時価総額 $2.78T -0.45%
ボリューム24h $209.79B -32.51%
BTC % 55.78% 0.07%
ETH % 10.05% 0.39%
硬貨 34.531 +1
取引所 885
最後の更新 49 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1751
STAT
STAT
1751
STAT
$0.026419 $2.79 29-12-2022
1213
-99.05% 10,463.55%
1752 $0.027001 $4.80 08-10-2021
1660
-99.44% 17,683.19%
1753
Dill
Dill
1753
DL
$0.001889 $0.017395 21-09-2025
216
-89.14% 820.65%
1754
SPACEM World
SPACEM World
1754
SPCM
$0.000232 $0.000930 10-04-2025
380
-75.10% 301.63%
1755 $1,430.79 $1,720.58 23-04-2026
2
-16.84% 20.25%
1756
Coinweb
Coinweb
1756
CWEB
$0.000909 $0.211950 31-12-2021
1576
-99.57% 23,211.58%
1757
Tether EURt
Tether EURt
1757
EURT
$0.060620 $1.59 17-11-2021
1620
-96.18% 2,515.54%
1758
GemHUB
GemHUB
1758
GHUB
$0.005624 $0.439015 29-10-2022
1274
-98.72% 7,705.91%
1759
Kwenta
Kwenta
1759
KWENTA
$5.10 $804.55 14-03-2023
1138
-99.37% 15,675.70%
1760 $0.017676 $1.0797 16-11-2021
1621
-98.36% 6,008.02%
1761
Luckycoin
Luckycoin
1761
LKY
$0.114212 $16.73 25-11-2024
516
-99.32% 14,545.66%
1762 $0.038707 $16.90 18-10-2022
1285
-99.77% 43,569.10%
1763
Housecoin
Housecoin
1763
HOUSE
$0.002188 $0.113535 01-05-2025
359
-98.07% 5,089.27%
1764
EarthCoin
EarthCoin
1764
EAC
$0.000169 $0.011814 06-05-2021
1815
-98.57% 6,895.41%
1765
WHALE
WHALE
1765
WHALE
$0.217219 $61.77 16-11-2021
1621
-99.65% 28,338.48%
1766
Nexus
Nexus
1766
NXS
$0.028379 $15.86 06-01-2018
3031
-99.82% 55,787.30%
1767
OVR
OVR
1767
OVR
$0.042481 $4.12 16-11-2021
1621
-98.97% 9,588.63%
1768 $0.002212 $0.489685 14-11-2024
527
-99.55% 22,037.47%
1769
Fair and Free
Fair and Free
1769
FAIR3
$0.002312 $0.043434 10-08-2025
258
-94.68% 1,778.93%
1770
SigmaDotMoney
SigmaDotMoney
1770
SIGMA
$0.014918 $0.094668 16-03-2026
40
-84.24% 534.57%
1771
NUMINE
NUMINE
1771
NUMI
$0.010891 $0.173221 14-11-2025
162
-93.71% 1,490.46%
1772
Immunefi
Immunefi
1772
IMU
$0.002503 $0.011785 22-01-2026
93
-78.76% 370.78%
1773
AR.IO Network
AR.IO Network
1773
ARIO
$0.003492 $0.038693 26-03-2025
395
-90.98% 1,008.20%
1774 $420.33 $429.16 23-04-2026
2
-2.06% 2.10%
1775
Radiant
Radiant
1775
RXD
$0.000103 $0.009245 15-04-2023
1106
-98.88% 8,847.19%
1776
Pirate Nation
Pirate Nation
1776
PIRATE
$0.003970 $0.465419 19-07-2024
645
-99.15% 11,622.88%
1777 $0.000391 $0.658653 09-01-2018
3028
-99.94% 168,334.50%
1778
Dero
Dero
1778
DERO
$0.147315 $27.28 10-10-2021
1658
-99.46% 18,417.60%
1779
Metacade
Metacade
1779
MCADE
$0.001302 $0.046884 13-12-2024
498
-97.22% 3,502.23%
1780 $0.002011 $0.284553 26-03-2024
760
-99.29% 14,048.46%
1781 $0.216712 $1.67 01-11-2024
540
-87.05% 672.11%
1782
TaleX
TaleX
1782
TALEX1
$0.013964 $0.082381 17-09-2025
220
-83.05% 489.95%
1783
Byte
Byte
1783
BYTE
$0.00000217 $0.000063 09-03-2024
777
-96.54% 2,793.72%
1784 $0.006261 $0.084019 19-06-2025
310
-92.55% 1,241.94%
1785
Efinity
Efinity
1785
EFI
$0.024032 $2.38 24-11-2021
1613
-98.99% 9,789.05%
1786
noice
noice
1786
NOICE
$0.000029 $0.000567 26-10-2025
181
-94.88% 1,853.43%
1787 $1.1721 $2.06 29-07-2025
270
-43.21% 76.08%
1788
iMe Lab
iMe Lab
1788
LIME
$0.002742 $0.402284 16-11-2021
1621
-99.32% 14,571.93%
1789
QuStream
QuStream
1789
QST
$0.002751 $0.026823 04-09-2025
233
-89.74% 874.84%
1790
Buying.com
Buying.com
1790
BUY
$0.006226 $0.074105 10-09-2021
1688
-91.60% 1,090.31%
1791
Foxsy AI
Foxsy AI
1791
FOXSY
$0.002302 $0.122687 18-07-2024
646
-98.12% 5,230.62%
1792
DeepNode
DeepNode
1792
DN
$0.091386 $1.79 09-01-2026
106
-94.89% 1,856.64%
1793
GOAT Network
GOAT Network
1793
GOATED
$0.019694 $0.164198 27-10-2025
180
-88.01% 733.73%
1794
VAIOT
VAIOT
1794
VAIOT
$0.005166 $2.42 03-05-2021
1818
-99.79% 46,780.80%
1795 $0.013312 $0.114042 15-08-2025
253
-88.33% 756.72%
1796
DeHub
DeHub
1796
DHB
$0.000500 $0.065034 21-11-2021
1616
-99.23% 12,895.35%
1797
VOOI
VOOI
1797
VOOI
$0.006478 $0.145182 18-12-2025
128
-95.54% 2,141.13%
1798 $0.002320 $7.75 23-02-2018
2983
-99.97% 334,142.27%
1799 $0.190071 $44.52 15-05-2022
1441
-99.57% 23,323.12%
1800
Primecoin
Primecoin
1800
XPM
$0.034796 $7.58 29-11-2013
4530
-99.54% 21,678.83%
34.531 モニターされる通貨 - ページ 36691