時価総額 $2.78T
-0.45%
ボリューム24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
49 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
STAT
1751
STAT
|
$0.026419 | $2.79 | 29-12-2022 |
1213
|
-99.05% | 10,463.55% |
|
||
| 1752 |
Ribbon Finance
1752
RBN
|
$0.027001 | $4.80 | 08-10-2021 |
1660
|
-99.44% | 17,683.19% |
|
||
| 1753 |
Dill
1753
DL
|
$0.001889 | $0.017395 | 21-09-2025 |
216
|
-89.14% | 820.65% |
|
||
| 1754 |
SPACEM World
1754
SPCM
|
$0.000232 | $0.000930 | 10-04-2025 |
380
|
-75.10% | 301.63% |
|
||
| 1755 |
OpenAI tokenized stock (PreStocks)
1755
OPENAI
|
$1,430.79 | $1,720.58 | 23-04-2026 |
2
|
-16.84% | 20.25% |
|
||
| 1756 |
Coinweb
1756
CWEB
|
$0.000909 | $0.211950 | 31-12-2021 |
1576
|
-99.57% | 23,211.58% |
|
||
| 1757 |
Tether EURt
1757
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1620
|
-96.18% | 2,515.54% |
|
||
| 1758 |
GemHUB
1758
GHUB
|
$0.005624 | $0.439015 | 29-10-2022 |
1274
|
-98.72% | 7,705.91% |
|
||
| 1759 |
Kwenta
1759
KWENTA
|
$5.10 | $804.55 | 14-03-2023 |
1138
|
-99.37% | 15,675.70% |
|
||
| 1760 |
MIcro Licensing Coin - MILC Platform
1760
MLT
|
$0.017676 | $1.0797 | 16-11-2021 |
1621
|
-98.36% | 6,008.02% |
|
||
| 1761 |
Luckycoin
1761
LKY
|
$0.114212 | $16.73 | 25-11-2024 |
516
|
-99.32% | 14,545.66% |
|
||
| 1762 |
Merchant Token
1762
MTO
|
$0.038707 | $16.90 | 18-10-2022 |
1285
|
-99.77% | 43,569.10% |
|
||
| 1763 |
Housecoin
1763
HOUSE
|
$0.002188 | $0.113535 | 01-05-2025 |
359
|
-98.07% | 5,089.27% |
|
||
| 1764 |
EarthCoin
1764
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1815
|
-98.57% | 6,895.41% |
|
||
| 1765 |
WHALE
1765
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1621
|
-99.65% | 28,338.48% |
|
||
| 1766 |
Nexus
1766
NXS
|
$0.028379 | $15.86 | 06-01-2018 |
3031
|
-99.82% | 55,787.30% |
|
||
| 1767 |
OVR
1767
OVR
|
$0.042481 | $4.12 | 16-11-2021 |
1621
|
-98.97% | 9,588.63% |
|
||
| 1768 |
Department Of Government Efficiency
1768
DEPARTMENTOFGO
|
$0.002212 | $0.489685 | 14-11-2024 |
527
|
-99.55% | 22,037.47% |
|
||
| 1769 |
Fair and Free
1769
FAIR3
|
$0.002312 | $0.043434 | 10-08-2025 |
258
|
-94.68% | 1,778.93% |
|
||
| 1770 |
SigmaDotMoney
1770
SIGMA
|
$0.014918 | $0.094668 | 16-03-2026 |
40
|
-84.24% | 534.57% |
|
||
| 1771 |
NUMINE
1771
NUMI
|
$0.010891 | $0.173221 | 14-11-2025 |
162
|
-93.71% | 1,490.46% |
|
||
| 1772 |
Immunefi
1772
IMU
|
$0.002503 | $0.011785 | 22-01-2026 |
93
|
-78.76% | 370.78% |
|
||
| 1773 |
AR.IO Network
1773
ARIO
|
$0.003492 | $0.038693 | 26-03-2025 |
395
|
-90.98% | 1,008.20% |
|
||
| 1774 |
Broadcom Tokenized Stock (Ondo)
1774
AVGOon
|
$420.33 | $429.16 | 23-04-2026 |
2
|
-2.06% | 2.10% |
|
||
| 1775 |
Radiant
1775
RXD
|
$0.000103 | $0.009245 | 15-04-2023 |
1106
|
-98.88% | 8,847.19% |
|
||
| 1776 |
Pirate Nation
1776
PIRATE
|
$0.003970 | $0.465419 | 19-07-2024 |
645
|
-99.15% | 11,622.88% |
|
||
| 1777 |
DeepBrain Chain
1777
DBC
|
$0.000391 | $0.658653 | 09-01-2018 |
3028
|
-99.94% | 168,334.50% |
|
||
| 1778 |
Dero
1778
DERO
|
$0.147315 | $27.28 | 10-10-2021 |
1658
|
-99.46% | 18,417.60% |
|
||
| 1779 |
Metacade
1779
MCADE
|
$0.001302 | $0.046884 | 13-12-2024 |
498
|
-97.22% | 3,502.23% |
|
||
| 1780 |
AllianceBlock Nexera
1780
NXRA
|
$0.002011 | $0.284553 | 26-03-2024 |
760
|
-99.29% | 14,048.46% |
|
||
| 1781 |
Coupon Assets
1781
CA
|
$0.216712 | $1.67 | 01-11-2024 |
540
|
-87.05% | 672.11% |
|
||
| 1782 |
TaleX
1782
TALEX1
|
$0.013964 | $0.082381 | 17-09-2025 |
220
|
-83.05% | 489.95% |
|
||
| 1783 |
Byte
1783
BYTE
|
$0.00000217 | $0.000063 | 09-03-2024 |
777
|
-96.54% | 2,793.72% |
|
||
| 1784 |
Mayflower AI
1784
MAY
|
$0.006261 | $0.084019 | 19-06-2025 |
310
|
-92.55% | 1,241.94% |
|
||
| 1785 |
Efinity
1785
EFI
|
$0.024032 | $2.38 | 24-11-2021 |
1613
|
-98.99% | 9,789.05% |
|
||
| 1786 |
noice
1786
NOICE
|
$0.000029 | $0.000567 | 26-10-2025 |
181
|
-94.88% | 1,853.43% |
|
||
| 1787 |
Decentralized Euro
1787
DEURO
|
$1.1721 | $2.06 | 29-07-2025 |
270
|
-43.21% | 76.08% |
|
||
| 1788 |
iMe Lab
1788
LIME
|
$0.002742 | $0.402284 | 16-11-2021 |
1621
|
-99.32% | 14,571.93% |
|
||
| 1789 |
QuStream
1789
QST
|
$0.002751 | $0.026823 | 04-09-2025 |
233
|
-89.74% | 874.84% |
|
||
| 1790 |
Buying.com
1790
BUY
|
$0.006226 | $0.074105 | 10-09-2021 |
1688
|
-91.60% | 1,090.31% |
|
||
| 1791 |
Foxsy AI
1791
FOXSY
|
$0.002302 | $0.122687 | 18-07-2024 |
646
|
-98.12% | 5,230.62% |
|
||
| 1792 |
DeepNode
1792
DN
|
$0.091386 | $1.79 | 09-01-2026 |
106
|
-94.89% | 1,856.64% |
|
||
| 1793 |
GOAT Network
1793
GOATED
|
$0.019694 | $0.164198 | 27-10-2025 |
180
|
-88.01% | 733.73% |
|
||
| 1794 |
VAIOT
1794
VAIOT
|
$0.005166 | $2.42 | 03-05-2021 |
1818
|
-99.79% | 46,780.80% |
|
||
| 1795 |
Cycle Network
1795
CYC
|
$0.013312 | $0.114042 | 15-08-2025 |
253
|
-88.33% | 756.72% |
|
||
| 1796 |
DeHub
1796
DHB
|
$0.000500 | $0.065034 | 21-11-2021 |
1616
|
-99.23% | 12,895.35% |
|
||
| 1797 |
VOOI
1797
VOOI
|
$0.006478 | $0.145182 | 18-12-2025 |
128
|
-95.54% | 2,141.13% |
|
||
| 1798 |
Litecoin Cash
1798
LCC
|
$0.002320 | $7.75 | 23-02-2018 |
2983
|
-99.97% | 334,142.27% |
|
||
| 1799 |
Best Fintech Investment Coin
1799
BFIC
|
$0.190071 | $44.52 | 15-05-2022 |
1441
|
-99.57% | 23,323.12% |
|
||
| 1800 |
Primecoin
1800
XPM
|
$0.034796 | $7.58 | 29-11-2013 |
4530
|
-99.54% | 21,678.83% |
|
34.531 モニターされる通貨 - ページ 36 の 691