Cap Mercado $2.19T
-2.96%
Volumen 24h $84.16B
12.7%
BTC % 58.2623%
-0.29%
ETH % 9.5102%
-0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de impactMarket (PACT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de impactMarket (PACT) en Dólar USD. Esta tabla muestra 1,213 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.00005376 | $0.0000526 | $0.00005531 | $0.00005426 | $22,248 | - |
| Jun-16 2026 | $0.00005399 | $0.00005308 | $0.0000558 | $0.00005504 | $20,285 | - |
| Jun-05 2026 | $0.00005316 | $0.00005287 | $0.00005551 | $0.00005551 | $10,124 | - |
| Apr-16 2025 | $0.0000003811 | $0.0000003811 | $0.000000387 | $0.000000387 | - | - |
| Apr-15 2025 | $0.000000387 | $0.000000387 | $0.0000004044 | $0.0000003922 | $2 | - |
| Apr-14 2025 | $0.0000003922 | $0.0000003913 | $0.0000003986 | $0.0000003944 | - | - |
| Apr-13 2025 | $0.0000003944 | $0.0000003944 | $0.0000004179 | $0.0000004179 | - | - |
| Apr-12 2025 | $0.0000004179 | $0.0000003931 | $0.0000004179 | $0.0000003931 | - | - |
| Apr-11 2025 | $0.0000003931 | $0.0000003785 | $0.0000003931 | $0.0000003785 | - | - |
| Apr-10 2025 | $0.0000003785 | $0.0000003785 | $0.0000003935 | $0.0000003935 | - | - |
| Apr-09 2025 | $0.0000003935 | $0.0000003498 | $0.0000003935 | $0.0000003588 | - | - |
| Apr-08 2025 | $0.0000003588 | $0.0000003588 | $0.0000003717 | $0.0000003708 | - | - |
| Apr-07 2025 | $0.0000003708 | $0.000000344 | $0.0000003735 | $0.0000003614 | - | - |
| Apr-06 2025 | $0.0000003619 | $0.0000003619 | $0.0000004036 | $0.0000004036 | $4 | - |
| Apr-05 2025 | $0.0000004036 | $0.000000403 | $0.0000004109 | $0.0000004039 | $1 | - |