Cap Mercado $2.41T
-3.46%
Volumen 24h $236.88B
-3.69%
BTC % 51.38%
-0.31%
ETH % 15.24%
0.65%
Monedas
26.601
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de impactMarket (PACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00018594 | $0.00018409 | $0.00019486 | $0.00019148 | $1,894 | - |
| Apr-14 2024 | $0.00019203 | $0.00014513 | $0.00019203 | $0.00014848 | $10,097 | - |
| Apr-13 2024 | $0.00014723 | $0.00013814 | $0.00021142 | $0.00020921 | $16,290 | - |
| Apr-12 2024 | $0.00020772 | $0.00020091 | $0.00031152 | $0.00031152 | $22,475 | - |
| Apr-11 2024 | $0.00031152 | $0.00030216 | $0.00032041 | $0.00030417 | $6,156 | - |
| Apr-10 2024 | $0.00030417 | $0.00029722 | $0.0003184 | $0.00031437 | $4,077 | - |
| Apr-09 2024 | $0.00031528 | $0.00030554 | $0.00034026 | $0.00034026 | $4,961 | - |
| Apr-08 2024 | $0.00034193 | $0.00032247 | $0.00034193 | $0.00033043 | $2,933 | - |
| Apr-07 2024 | $0.00033038 | $0.00030223 | $0.00033243 | $0.00031895 | $2,740 | - |
| Apr-06 2024 | $0.00032028 | $0.00031534 | $0.00032138 | $0.00031534 | $811 | - |
| Apr-05 2024 | $0.00031632 | $0.00030943 | $0.00032262 | $0.00032004 | $4,617 | - |
| Apr-04 2024 | $0.00032028 | $0.00031621 | $0.00032538 | $0.00031621 | $9,445 | - |
| Apr-03 2024 | $0.00029961 | $0.00027655 | $0.00032224 | $0.00031181 | $23,071 | - |
| Apr-02 2024 | $0.00031464 | $0.00030583 | $0.00033181 | $0.00033181 | $2,661 | - |
| Apr-01 2024 | $0.00033302 | $0.00032701 | $0.0003806 | $0.0003722 | $7,355 | - |