Рыночная кепка $2.49T
6.17%
Объем 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Монеты
26.965
+12
Биржи
885
Последнее обновление
1 минут тому назад
impactMarket (PACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00022043 | $0.0002119 | $0.00022234 | $0.0002119 | $3,531 | - |
| May-02 2024 | $0.00021396 | $0.000203 | $0.00021545 | $0.00020505 | $5,405 | - |
| May-01 2024 | $0.00020551 | $0.0001956 | $0.00021167 | $0.00021043 | $11,480 | - |
| Apr-30 2024 | $0.00021047 | $0.00020156 | $0.00023038 | $0.00022993 | $10,850 | - |
| Apr-29 2024 | $0.00022427 | $0.00021473 | $0.00022427 | $0.00022227 | $3,972 | - |
| Apr-28 2024 | $0.00021901 | $0.00021241 | $0.00022214 | $0.00021241 | $2,344 | - |
| Apr-27 2024 | $0.00021199 | $0.00020314 | $0.00021531 | $0.00020909 | $1,329 | - |
| Apr-26 2024 | $0.00020875 | $0.00019735 | $0.00020881 | $0.00020148 | $3,915 | - |
| Apr-25 2024 | $0.00020177 | $0.00019528 | $0.00020554 | $0.00019822 | $1,865 | - |
| Apr-24 2024 | $0.00019778 | $0.00019778 | $0.00021748 | $0.00020938 | $3,640 | - |
| Apr-23 2024 | $0.00020979 | $0.00020449 | $0.00021407 | $0.00021349 | $2,291 | - |
| Apr-22 2024 | $0.00021329 | $0.00020494 | $0.00021329 | $0.00020533 | $673 | - |
| Apr-21 2024 | $0.00020533 | $0.00020513 | $0.0002223 | $0.00020936 | $8,801 | - |
| Apr-20 2024 | $0.00020932 | $0.00019035 | $0.00020998 | $0.00019246 | $2,975 | - |
| Apr-19 2024 | $0.00019204 | $0.0001735 | $0.00019669 | $0.00019669 | $8,204 | - |