Cap Mercado $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Moedas
26.813
+37
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00020979 | $0.00020449 | $0.00021407 | $0.00021349 | $2,291 | - |
Apr-22 2024 | $0.00021329 | $0.00020494 | $0.00021329 | $0.00020533 | $673 | - |
Apr-21 2024 | $0.00020533 | $0.00020513 | $0.0002223 | $0.00020936 | $8,801 | - |
Apr-20 2024 | $0.00020932 | $0.00019035 | $0.00020998 | $0.00019246 | $2,975 | - |
Apr-19 2024 | $0.00019204 | $0.0001735 | $0.00019669 | $0.00019669 | $8,204 | - |
Apr-18 2024 | $0.00019689 | $0.00018366 | $0.00019751 | $0.00018527 | $6,066 | - |
Apr-17 2024 | $0.00018599 | $0.0001845 | $0.00019147 | $0.00018978 | $1,555 | - |
Apr-16 2024 | $0.00019065 | $0.00018553 | $0.00019224 | $0.00018561 | $2,523 | - |
Apr-15 2024 | $0.00018594 | $0.00018409 | $0.00019486 | $0.00019148 | $1,894 | - |
Apr-14 2024 | $0.00019203 | $0.00014513 | $0.00019203 | $0.00014848 | $10,097 | - |
Apr-13 2024 | $0.00014723 | $0.00013814 | $0.00021142 | $0.00020921 | $16,290 | - |
Apr-12 2024 | $0.00020772 | $0.00020091 | $0.00031152 | $0.00031152 | $22,475 | - |
Apr-11 2024 | $0.00031152 | $0.00030216 | $0.00032041 | $0.00030417 | $6,156 | - |
Apr-10 2024 | $0.00030417 | $0.00029722 | $0.0003184 | $0.00031437 | $4,077 | - |
Apr-09 2024 | $0.00031528 | $0.00030554 | $0.00034026 | $0.00034026 | $4,961 | - |