Market Cap $2.24T
-0.43%
Volume 24h $65.31B
-7.19%
BTC % 58.8342%
-0.24%
ETH % 10.3695%
0.93%
Coins
34.665
Exchanges
204
Live
impactMarket (PACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of impactMarket (PACT) in USD Dollar. This table shows 1,234 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00013876 | $0.00013616 | $0.00014125 | $0.00014088 | $10,223 | - |
| Jul-18 2026 | $0.00014177 | $0.00013236 | $0.00014732 | $0.00013313 | $11,617 | - |
| Jul-17 2026 | $0.00013313 | $0.00010801 | $0.00013849 | $0.00013075 | $64,867 | - |
| Jul-16 2026 | $0.00013075 | $0.00012902 | $0.00017771 | $0.00017771 | $91,635 | - |
| Jul-15 2026 | $0.00017771 | $0.00012387 | $0.00019471 | $0.00018978 | $103,359 | - |
| Jul-14 2026 | $0.00019472 | $0.00013256 | $0.00019846 | $0.00017043 | $100,234 | - |
| Jul-13 2026 | $0.0001735 | $0.00010626 | $0.00017407 | $0.00010672 | $74,409 | - |
| Jul-12 2026 | $0.00010672 | $0.00010508 | $0.00011836 | $0.00010508 | $107,944 | - |
| Jul-11 2026 | $0.00010508 | $0.00008845 | $0.00011042 | $0.00010979 | $504,342 | - |
| Jul-10 2026 | $0.00011271 | $0.00004293 | $0.00012 | $0.00004497 | $522,150 | - |
| Jul-09 2026 | $0.00004499 | $0.00004443 | $0.00005613 | $0.00005613 | $19,373 | - |
| Jul-04 2026 | $0.00004513 | $0.00004463 | $0.00004596 | $0.00004547 | $10,163 | - |
| Jul-03 2026 | $0.00004547 | $0.00004327 | $0.00004555 | $0.00004478 | $12,044 | - |
| Jul-02 2026 | $0.00004473 | $0.00004426 | $0.00004538 | $0.00004498 | $13,824 | - |
| Jul-01 2026 | $0.00004498 | $0.00003967 | $0.00004657 | $0.0000398 | $14,775 | - |