Cap Marché $2.42T
-0.94%
Volume 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monnaies
26.890
+23
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00022427 | $0.00021473 | $0.00022427 | $0.00022227 | $3,972 | - |
Apr-28 2024 | $0.00021901 | $0.00021241 | $0.00022214 | $0.00021241 | $2,344 | - |
Apr-27 2024 | $0.00021199 | $0.00020314 | $0.00021531 | $0.00020909 | $1,329 | - |
Apr-26 2024 | $0.00020875 | $0.00019735 | $0.00020881 | $0.00020148 | $3,915 | - |
Apr-25 2024 | $0.00020177 | $0.00019528 | $0.00020554 | $0.00019822 | $1,865 | - |
Apr-24 2024 | $0.00019778 | $0.00019778 | $0.00021748 | $0.00020938 | $3,640 | - |
Apr-23 2024 | $0.00020979 | $0.00020449 | $0.00021407 | $0.00021349 | $2,291 | - |
Apr-22 2024 | $0.00021329 | $0.00020494 | $0.00021329 | $0.00020533 | $673 | - |
Apr-21 2024 | $0.00020533 | $0.00020513 | $0.0002223 | $0.00020936 | $8,801 | - |
Apr-20 2024 | $0.00020932 | $0.00019035 | $0.00020998 | $0.00019246 | $2,975 | - |
Apr-19 2024 | $0.00019204 | $0.0001735 | $0.00019669 | $0.00019669 | $8,204 | - |
Apr-18 2024 | $0.00019689 | $0.00018366 | $0.00019751 | $0.00018527 | $6,066 | - |
Apr-17 2024 | $0.00018599 | $0.0001845 | $0.00019147 | $0.00018978 | $1,555 | - |
Apr-16 2024 | $0.00019065 | $0.00018553 | $0.00019224 | $0.00018561 | $2,523 | - |
Apr-15 2024 | $0.00018594 | $0.00018409 | $0.00019486 | $0.00019148 | $1,894 | - |