時価総額 $2.45T
4.79%
ボリューム24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
硬貨
26.964
+21
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-15 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-14 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-13 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-12 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-11 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-10 2023 | $0.00065821 | $0.00065334 | $0.00066695 | $0.00065793 | - | - |
| Oct-09 2023 | $0.00065813 | $0.00065337 | $0.00069111 | $0.00069111 | $7 | - |
| Oct-08 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-07 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-06 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-05 2023 | $0.00069111 | $0.00068308 | $0.00069984 | $0.00069984 | - | - |
| Oct-04 2023 | $0.0006908 | $0.0006908 | $0.00073463 | $0.00073463 | $188 | - |
| Oct-03 2023 | $0.0007315 | $0.00073097 | $0.00075796 | $0.00073097 | $12 | - |
| Oct-02 2023 | $0.00073102 | $0.00071813 | $0.00076179 | $0.00071813 | $6 | - |