時価総額 $2.87T
1.96%
ボリューム24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
硬貨
34.589
+13
取引所
885
最後の更新
27 秒 前
OKX Wrapped BTC (XBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $79,931.78 | $78,056.82 | $80,404.29 | $78,056.82 | $441,983 | $3,815,622 |
| May-03 2026 | $78,686.67 | $77,928.20 | $79,011.00 | $78,949.83 | $104,524 | $3,756,186 |
| May-02 2026 | $78,779.21 | $77,848.22 | $78,970.46 | $78,137.17 | $65,099 | $3,760,603 |
| May-01 2026 | $77,953.85 | $76,343.21 | $78,621.19 | $76,584.34 | $214,534 | $3,721,204 |
| Apr-30 2026 | $76,091.90 | $75,278.82 | $78,030.87 | $75,672.72 | $187,502 | $3,632,322 |
| Apr-29 2026 | $75,754.64 | $75,411.28 | $77,611.44 | $76,052.80 | $231,277 | $2,862,746 |
| Apr-28 2026 | $76,059.50 | $75,881.92 | $77,236.32 | $77,236.32 | $152,949 | $2,874,266 |
| Apr-27 2026 | $77,040.26 | $76,494.76 | $79,100.94 | $78,465.01 | $254,555 | $2,911,329 |
| Apr-26 2026 | $78,212.96 | $77,287.65 | $78,750.85 | $77,468.00 | $141,477 | $2,955,645 |
| Apr-25 2026 | $77,281.64 | $76,885.77 | $77,904.75 | $77,582.31 | $45,058 | $2,920,451 |
| Apr-24 2026 | $77,792.97 | $77,384.86 | $78,712.31 | $78,250.16 | $220,013 | $2,939,774 |
| Apr-23 2026 | $78,043.18 | $77,219.22 | $78,436.71 | $78,172.94 | $352,717 | $2,949,229 |
| Apr-22 2026 | $78,521.03 | $75,895.28 | $79,084.84 | $76,355.07 | $332,424 | $2,967,287 |
| Apr-21 2026 | $75,906.80 | $75,265.83 | $76,412.92 | $75,830.90 | $341,261 | $3,029,361 |
| Apr-20 2026 | $75,739.30 | $74,103.62 | $76,746.61 | $74,116.04 | $374,008 | $3,022,676 |