Cap Marché $2.73T
0.98%
Volume 24h $264.74B
-26.85%
BTC % 54.83%
-0.21%
ETH % 10.43%
0.67%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de OKX Wrapped BTC (XBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $74,257.39 | $73,972.44 | $75,878.05 | $74,265.49 | $320,166 | $2,772,011 |
| Apr-13 2026 | $74,889.94 | $70,622.24 | $74,889.94 | $70,778.90 | $378,874 | $2,795,624 |
| Apr-12 2026 | $70,848.98 | $70,684.31 | $72,881.46 | $72,881.46 | $222,193 | $2,644,776 |
| Apr-11 2026 | $72,812.45 | $72,521.35 | $73,730.37 | $72,894.24 | $136,548 | $2,718,072 |
| Apr-10 2026 | $72,780.20 | $71,315.23 | $73,257.60 | $71,681.04 | $278,072 | $2,716,868 |
| Apr-09 2026 | $71,596.70 | $70,261.33 | $72,684.05 | $70,985.60 | $373,391 | $2,672,688 |
| Apr-08 2026 | $71,108.73 | $71,027.42 | $72,671.11 | $72,130.72 | $375,726 | $2,654,472 |
| Apr-07 2026 | $72,064.34 | $67,832.91 | $72,064.34 | $68,853.01 | $432,673 | $2,877,390 |
| Apr-06 2026 | $68,567.32 | $68,567.32 | $70,053.40 | $68,877.34 | $357,965 | $3,420,436 |
| Apr-05 2026 | $68,708.49 | $66,554.76 | $68,708.49 | $67,069.25 | $165,714 | $3,977,305 |
| Apr-04 2026 | $67,609.38 | $66,589.61 | $67,701.72 | $66,734.93 | $52,462 | $4,181,459 |
| Apr-03 2026 | $66,890.96 | $66,494.06 | $67,410.63 | $67,128.80 | $151,476 | $3,192,704 |
| Apr-02 2026 | $66,894.44 | $65,915.46 | $67,991.66 | $67,991.66 | $417,385 | $3,192,870 |
| Apr-01 2026 | $68,295.16 | $67,740.48 | $69,323.05 | $68,320.34 | $395,375 | $3,259,726 |
| Mar-31 2026 | $68,486.27 | $66,390.06 | $68,486.27 | $66,390.06 | $550,830 | $3,402,573 |