時価総額 $2.24T
-0.72%
ボリューム24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
硬貨
34.665
取引所
204
ライブ
PayAI Network (PAYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
PayAI Network (PAYAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 268 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.004499 | $0.004111 | $0.004504 | $0.004314 | $4,713,923 | $4,498,755 |
| Jul-20 2026 | $0.004313 | $0.003975 | $0.004456 | $0.00441499 | $4,891,649 | $4,312,766 |
| Jul-19 2026 | $0.004418 | $0.004086 | $0.00450599 | $0.004504 | $3,126,337 | $4,417,760 |
| Jul-18 2026 | $0.00449299 | $0.004151 | $0.00481999 | $0.00446099 | $1,958,508 | $4,492,756 |
| Jul-17 2026 | $0.004462 | $0.00392499 | $0.005703 | $0.00457799 | $4,095,446 | $4,461,758 |
| Jul-16 2026 | $0.004523 | $0.004449 | $0.00483299 | $0.004816 | $2,643,566 | $4,522,754 |
| Jul-15 2026 | $0.004563 | $0.00452 | $0.00502299 | $0.004862 | $2,479,126 | $4,562,752 |
| Jul-14 2026 | $0.00485899 | $0.00449999 | $0.005045 | $0.004994 | $2,313,263 | $4,858,736 |
| Jul-13 2026 | $0.00497699 | $0.004537 | $0.005097 | $0.005096 | $3,243,268 | $4,976,730 |
| Jul-12 2026 | $0.005096 | $0.004989 | $0.00517899 | $0.005162 | $3,578,895 | $5,095,723 |
| Jul-11 2026 | $0.005158 | $0.00484599 | $0.005419 | $0.005419 | $1,736,767 | $5,157,720 |
| Jul-10 2026 | $0.005419 | $0.005226 | $0.006143 | $0.006142 | $2,596,506 | $5,418,706 |
| Jul-09 2026 | $0.006143 | $0.005683 | $0.006235 | $0.005683 | $2,145,225 | $6,142,666 |
| Jul-08 2026 | $0.005684 | $0.005422 | $0.006034 | $0.005929 | $2,842,105 | $5,683,691 |
| Jul-07 2026 | $0.005929 | $0.005921 | $0.006559 | $0.00598 | $2,258,724 | $5,928,678 |