Рыночная кепка $2.65T
-2.92%
Объем 24h $137.02B
-31.38%
BTC % 58.58%
3.43%
ETH % 9.7%
2.68%
Монеты
34.650
+7
Биржи
874
Последнее обновление
41 секунд тому назад
PayAI Network (PAYAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00660727 | $0.00650412 | $0.00780124 | $0.00704753 | $2,204,093 | $6,606,919 |
| May-18 2026 | $0.0069483 | $0.00619218 | $0.0069483 | $0.00662835 | $5,586,660 | $6,947,938 |
| May-17 2026 | $0.00694369 | $0.00683272 | $0.00712326 | $0.00689377 | $1,806,563 | $6,943,327 |
| May-16 2026 | $0.00687057 | $0.00675935 | $0.00787287 | $0.00787287 | $2,218,977 | $6,870,212 |
| May-15 2026 | $0.0078696 | $0.007448 | $0.0082739 | $0.00816658 | $2,775,004 | $7,869,183 |
| May-14 2026 | $0.00829942 | $0.0078721 | $0.010142 | $0.00930168 | $3,613,633 | $8,298,986 |
| May-13 2026 | $0.00923001 | $0.0086533 | $0.010234 | $0.00923778 | $3,345,657 | $9,229,526 |
| May-12 2026 | $0.00992692 | $0.00969639 | $0.01254 | $0.011728 | $3,335,044 | $9,926,396 |
| May-11 2026 | $0.011609 | $0.00895165 | $0.012066 | $0.00895165 | $5,080,454 | $11,608,538 |
| May-10 2026 | $0.00878958 | $0.00716684 | $0.00926149 | $0.00792271 | $4,225,196 | $8,789,133 |
| May-09 2026 | $0.00754888 | $0.00646848 | $0.00818252 | $0.00646848 | $2,472,015 | $7,548,497 |
| May-08 2026 | $0.00670252 | $0.00527486 | $0.00691098 | $0.00649156 | $5,315,677 | $6,702,179 |
| May-07 2026 | $0.0063324 | $0.0059825 | $0.00678853 | $0.00678853 | $8,109,386 | $6,332,072 |
| May-06 2026 | $0.00657018 | $0.00643754 | $0.00892004 | $0.0088806 | $4,032,509 | $6,569,846 |
| May-05 2026 | $0.00976663 | $0.0022849 | $0.00982989 | $0.00249303 | $5,099,324 | $9,766,131 |