Рыночная кепка $2.13T
-1.5%
Объем 24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
PayAI Network (PAYAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен PayAI Network (PAYAI) в Доллар США. В таблице представлены 225 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.005944 | $0.005633 | $0.006166 | $0.005821 | $2,542,588 | $5,943,681 |
| Jun-07 2026 | $0.005821 | $0.0057 | $0.006222 | $0.005874 | $3,006,509 | $5,820,687 |
| Jun-06 2026 | $0.005874 | $0.00508099 | $0.006288 | $0.005299 | $1,418,652 | $5,873,684 |
| Jun-05 2026 | $0.005299 | $0.005139 | $0.006069 | $0.006068 | $2,973,081 | $5,298,715 |
| Jun-04 2026 | $0.006068 | $0.005666 | $0.006362 | $0.006218 | $3,789,050 | $6,067,674 |
| Jun-03 2026 | $0.006218 | $0.005915 | $0.007027 | $0.00668 | $2,502,525 | $6,217,667 |
| Jun-02 2026 | $0.006691 | $0.006455 | $0.007613 | $0.007137 | $2,484,830 | $6,690,642 |
| Jun-01 2026 | $0.007137 | $0.00672 | $0.007137 | $0.007005 | $3,553,226 | $7,136,618 |
| May-31 2026 | $0.007005 | $0.006721 | $0.007247 | $0.007247 | $1,789,909 | $7,004,625 |
| May-30 2026 | $0.007247 | $0.007005 | $0.007453 | $0.007005 | $1,057,123 | $7,246,612 |
| May-29 2026 | $0.007005 | $0.006512 | $0.007659 | $0.006917 | $1,691,429 | $7,004,625 |
| May-28 2026 | $0.006926 | $0.006011 | $0.007966 | $0.006792 | $2,280,539 | $6,925,629 |
| May-27 2026 | $0.0066 | $0.005798 | $0.006824 | $0.006037 | $2,016,634 | $6,599,647 |
| May-26 2026 | $0.005995 | $0.005658 | $0.006811 | $0.006299 | $3,157,146 | $5,994,680 |
| May-25 2026 | $0.006262 | $0.005605 | $0.006651 | $0.006005 | $1,819,919 | $6,261,665 |