시가총액 $2.72T
-1.09%
볼륨 24시간 $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
PayAI Network (PAYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00257303 | $0.00257303 | $0.00279693 | $0.00273826 | $2,789,387 | $2,572,898 |
| Apr-28 2026 | $0.00276072 | $0.00265462 | $0.00289021 | $0.00265462 | $2,334,286 | $2,760,580 |
| Apr-27 2026 | $0.00272872 | $0.00266438 | $0.00293905 | $0.00282078 | $4,990,700 | $2,728,579 |
| Apr-26 2026 | $0.0027986 | $0.0027986 | $0.00308997 | $0.00300283 | $3,263,718 | $2,798,462 |
| Apr-25 2026 | $0.00294911 | $0.00292873 | $0.00317766 | $0.00305204 | $1,915,919 | $2,948,959 |
| Apr-24 2026 | $0.00316076 | $0.0028652 | $0.00319954 | $0.00303804 | $5,474,000 | $3,160,598 |
| Apr-23 2026 | $0.00309781 | $0.00295137 | $0.00317496 | $0.00313454 | $2,350,870 | $3,097,650 |
| Apr-22 2026 | $0.00322027 | $0.00292361 | $0.00343766 | $0.00337615 | $3,059,422 | $3,220,103 |
| Apr-21 2026 | $0.00329135 | $0.00271816 | $0.00329135 | $0.00287722 | $2,571,355 | $3,291,180 |
| Apr-20 2026 | $0.00280095 | $0.00262093 | $0.0029626 | $0.00263242 | $3,443,521 | $2,800,806 |
| Apr-19 2026 | $0.00263634 | $0.0026363 | $0.00291611 | $0.00291611 | $2,812,864 | $2,636,213 |
| Apr-18 2026 | $0.002929 | $0.002916 | $0.00316598 | $0.00315727 | $1,577,902 | $2,928,858 |
| Apr-17 2026 | $0.00308021 | $0.0029234 | $0.00327511 | $0.00305888 | $3,102,490 | $3,080,057 |
| Apr-16 2026 | $0.00304218 | $0.00262111 | $0.00310565 | $0.00285629 | $2,732,997 | $3,042,027 |
| Apr-15 2026 | $0.00285068 | $0.00258306 | $0.00287223 | $0.00258355 | $1,928,760 | $2,850,539 |