Cap Mercado $2.75T
-1.48%
Volume 24h $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayAI Network (PAYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0027986 | $0.0027986 | $0.00308997 | $0.00300283 | $3,263,718 | $2,798,462 |
| Apr-25 2026 | $0.00294911 | $0.00292873 | $0.00317766 | $0.00305204 | $1,915,919 | $2,948,959 |
| Apr-24 2026 | $0.00316076 | $0.0028652 | $0.00319954 | $0.00303804 | $5,474,000 | $3,160,598 |
| Apr-23 2026 | $0.00309781 | $0.00295137 | $0.00317496 | $0.00313454 | $2,350,870 | $3,097,650 |
| Apr-22 2026 | $0.00322027 | $0.00292361 | $0.00343766 | $0.00337615 | $3,059,422 | $3,220,103 |
| Apr-21 2026 | $0.00329135 | $0.00271816 | $0.00329135 | $0.00287722 | $2,571,355 | $3,291,180 |
| Apr-20 2026 | $0.00280095 | $0.00262093 | $0.0029626 | $0.00263242 | $3,443,521 | $2,800,806 |
| Apr-19 2026 | $0.00263634 | $0.0026363 | $0.00291611 | $0.00291611 | $2,812,864 | $2,636,213 |
| Apr-18 2026 | $0.002929 | $0.002916 | $0.00316598 | $0.00315727 | $1,577,902 | $2,928,858 |
| Apr-17 2026 | $0.00308021 | $0.0029234 | $0.00327511 | $0.00305888 | $3,102,490 | $3,080,057 |
| Apr-16 2026 | $0.00304218 | $0.00262111 | $0.00310565 | $0.00285629 | $2,732,997 | $3,042,027 |
| Apr-15 2026 | $0.00285068 | $0.00258306 | $0.00287223 | $0.00258355 | $1,928,760 | $2,850,539 |
| Apr-14 2026 | $0.00262795 | $0.00252018 | $0.00273496 | $0.00252018 | $3,507,555 | $2,627,819 |
| Apr-13 2026 | $0.00251933 | $0.00233975 | $0.0025466 | $0.00237959 | $3,369,677 | $2,519,204 |
| Apr-12 2026 | $0.00241037 | $0.00241037 | $0.00273511 | $0.00269581 | $3,258,146 | $2,410,246 |