Cap Marché $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TerraUSD (Wormhole)
1601
UST
|
$0.9997 | $1.0187 | 06-02-2022 |
1604
|
-1.86% | 1.90% |
|
||
| 1602 |
Raptoreum
1602
RTM
|
$171.64 | $9,449.78 | 30-12-2023 |
912
|
-98.18% | 5,405.58% |
|
||
| 1603 |
Cap
1603
CAP
|
$0.023649 | $24,439.77 | 27-01-2022 |
1614
|
-100.00% | 103,345,317.92% |
|
||
| 1604 |
Raiden Network Token
1604
RDNN
|
$3.06 | $8.84 | 09-01-2018 |
3093
|
-65.39% | 188.97% |
|
||
| 1605 |
Childhoods End
1605
O
|
$0.582907 | $0.836465 | 24-06-2026 |
5
|
-30.31% | 43.50% |
|
||
| 1606 |
Gram
1606
GRAM
|
$1.61 | $1.74 | 23-06-2026 |
6
|
-7.66% | 8.29% |
|
||
| 1607 |
Manadia
1607
UMXM
|
$2.07 | $2.05 | 28-06-2026 |
1
|
1.18% | - |
|
||
| 1608 |
Make Ethereum Great Again
1608
MEGA
|
$0.047360 | $0.081580 | 23-05-2026 |
37
|
-41.95% | 72.26% |
|
||
| 1609 |
Caacon
1609
CC
|
$0.144609 | $0.170216 | 07-06-2026 |
22
|
-15.04% | 17.71% |
|
||
| 1610 |
wstUSDT
1610
WSTUSDT
|
$1.1154 | $1.1777 | 15-11-2024 |
591
|
-5.29% | 5.58% |
|
||
| 1611 |
TOM
1611
TOM
|
$0.000099 | $0.013859 | 24-06-2026 |
5
|
-99.28% | 13,870.77% |
|
||
| 1612 |
Ultima
1612
ULTIMA
|
$1,905.38 | $22,600.48 | 16-02-2025 |
498
|
-91.57% | 1,086.14% |
|
||
| 1613 |
WhiteBIT Token
1613
WBT
|
$47.79 | $62,979.00 | 15-06-2026 |
14
|
-99.92% | 131,680.59% |
|
||
| 1614 |
World Liberty Financial
1614
WLFI
|
$0.057800 | $0.063400 | 23-05-2026 |
37
|
-8.83% | 9.69% |
|
||
| 1615 |
Shiba Link
1615
SLINK
|
$0.011000 | $0.278700 | 28-06-2026 |
1
|
-96.05% | 2,433.64% |
|
||
| 1616 |
The9bit
1616
9BIT
|
$0.048528 | $0.055312 | 03-06-2026 |
26
|
-12.27% | 13.98% |
|
||
| 1617 |
Ross Ulbricht
1617
ROSS
|
$15.77 | $20.51 | 16-06-2026 |
13
|
-23.11% | 30.06% |
|
||
| 1618 | $4.08 | $4.16 | 27-06-2026 |
2
|
-1.96% | 2.00% |
|
|||
| 1619 |
@NFT
1619
NFT
|
$0.00000027 | $0.005127 | 27-01-2025 |
518
|
-99.99% | 1,930,730.02% |
|
||
| 1620 |
Ping
1620
PING
|
$0.001291 | $0.037125 | 27-10-2025 |
245
|
-96.52% | 2,775.65% |
|
||
| 1621 |
ILITY
1621
ILY
|
$0.143721 | $0.829598 | 28-05-2026 |
32
|
-82.68% | 477.23% |
|
||
| 1622 |
Kayyo
1622
KYO
|
$0.015530 | $0.017700 | 26-05-2026 |
34
|
-12.26% | 13.97% |
|
||
| 1623 |
House Party Protocol
1623
HPP
|
$0.020840 | $0.069965 | 11-01-2026 |
169
|
-70.21% | 235.72% |
|
||
| 1624 |
CalltoCombat
1624
CTC
|
$0.082962 | $0.719941 | 09-09-2022 |
1389
|
-88.48% | 767.80% |
|
||
| 1625 |
Royal Euro
1625
REUR
|
$1.1427 | $1.1790 | 11-05-2026 |
49
|
-3.08% | 3.18% |
|
||
| 1626 |
Levva Protocol
1626
LVVA
|
$0.000346 | $0.007239 | 05-09-2025 |
297
|
-95.22% | 1,990.31% |
|
||
| 1627 |
Kyrrex
1627
KRRX
|
$0.046100 | $1.2001 | 21-12-2021 |
1651
|
-96.16% | 2,503.32% |
|
||
| 1628 |
Spartacus
1628
SPA
|
$0.002252 | $474.71 | 16-11-2021 |
1686
|
-100.00% | 21,079,193.69% |
|
||
| 1629 |
Starbound
1629
SBD
|
$0.424800 | $0.502900 | 31-05-2026 |
29
|
-15.53% | 18.39% |
|
||
| 1630 |
YOM
1630
YOM
|
$0.084470 | $0.166894 | 08-03-2024 |
843
|
-49.39% | 97.58% |
|
||
| 1631 |
STAYNEX
1631
STAY
|
$0.000018 | $0.000228 | 24-04-2026 |
66
|
-92.32% | 1,201.74% |
|
||
| 1632 |
ReChain.Finance
1632
RECH
|
$39.52 | $42.50 | 15-06-2026 |
14
|
-7.01% | 7.54% |
|
||
| 1633 |
Syndicate
1633
SYND
|
$0.017331 | $0.501244 | 07-10-2025 |
265
|
-96.54% | 2,792.18% |
|
||
| 1634 |
Anchor bETH Token
1634
BETH
|
$1,568.08 | $24,315.61 | 26-05-2022 |
1495
|
-93.55% | 1,450.66% |
|
||
| 1635 |
Marinade
1635
MNDE
|
$0.017560 | $0.642970 | 08-12-2023 |
934
|
-97.27% | 3,561.56% |
|
||
| 1636 |
Mammoth
1636
MMT
|
$0.172900 | $2.06 | 05-07-2022 |
1455
|
-91.62% | 1,093.03% |
|
||
| 1637 |
NearKat
1637
KAT
|
$0.004880 | $0.008450 | 25-05-2026 |
35
|
-42.25% | 73.16% |
|
||
| 1638 |
FLUX
1638
FLUX
|
$0.044500 | $6.42 | 24-11-2021 |
1678
|
-99.31% | 14,329.90% |
|
||
| 1639 |
QFinance
1639
QFI
|
$59.35 | $60.77 | 02-06-2026 |
27
|
-2.34% | 2.39% |
|
||
| 1640 |
WorldLand
1640
WL
|
$0.004380 | $0.072084 | 31-03-2026 |
90
|
-93.92% | 1,545.74% |
|
||
| 1641 |
clawd.atg.eth
1641
CLAWD
|
$0.000010 | $0.000103 | 08-02-2026 |
141
|
-89.97% | 896.64% |
|
||
| 1642 |
Stratis (Old)
1642
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3094
|
-99.95% | 184,582.25% |
|
||
| 1643 |
Xeno Token
1643
XNO
|
$0.317000 | $1.1430 | 15-03-2021 |
1932
|
-72.27% | 260.58% |
|
||
| 1644 |
TOMATOK
1644
TOTT
|
$0.070100 | $0.147940 | 17-01-2026 |
163
|
-52.62% | 111.04% |
|
||
| 1645 |
ON GOD
1645
ONG
|
$0.046820 | $0.075200 | 27-05-2026 |
33
|
-37.74% | 60.62% |
|
||
| 1646 |
CLAWNCH
1646
CLAWNCH
|
$0.00000856 | $0.000177 | 12-02-2026 |
137
|
-95.16% | 1,966.41% |
|
||
| 1647 |
EverValue Coin
1647
EVA
|
$30.76 | $42.76 | 06-05-2026 |
54
|
-28.06% | 39.00% |
|
||
| 1648 |
Royal Dollar
1648
RUSD
|
$0.251000 | $1.0019 | 27-05-2026 |
33
|
-74.95% | 299.15% |
|
||
| 1649 |
Cat
1649
CAT
|
$0.00000129 | $0.00000204 | 31-05-2026 |
29
|
-36.76% | 58.14% |
|
||
| 1650 |
Panther Ai
1650
PAI
|
$0.004179 | $0.115019 | 10-01-2025 |
535
|
-96.37% | 2,652.30% |
|
34.665 Devises surveillées - Page 33 of 694