Cap Marché $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Polaris Share
1601
POLA
|
$0.005231 | $0.539977 | 11-11-2021 |
1626
|
-99.03% | 10,221.70% |
|
||
| 1602 |
Ultra
1602
ULTRA
|
$0.006279 | $2.46 | 25-11-2021 |
1612
|
-99.75% | 39,154.86% |
|
||
| 1603 |
401jK
1603
401JK
|
$0.002984 | $0.018731 | 25-11-2025 |
151
|
-84.07% | 527.65% |
|
||
| 1604 |
Verse World
1604
VERSE
|
$0.030057 | $0.608304 | 10-06-2025 |
319
|
-95.06% | 1,923.85% |
|
||
| 1605 |
Rezor
1605
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
342
|
-81.16% | 430.78% |
|
||
| 1606 |
Wen
1606
WEN
|
$0.00000409 | $0.113134 | 06-01-2026 |
109
|
-100.00% | 2,768,723.45% |
|
||
| 1607 |
axlUSDC
1607
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
844
|
-67.38% | 206.54% |
|
||
| 1608 |
Aeternity
1608
AE
|
$0.007718 | $5.86 | 29-04-2018 |
2918
|
-99.87% | 75,768.58% |
|
||
| 1609 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1609
IJHon
|
$73.29 | $74.35 | 21-04-2026 |
4
|
-1.43% | 1.45% |
|
||
| 1610 |
ALTAVA
1610
TAVA
|
$0.004249 | $4.62 | 08-07-2022 |
1387
|
-99.91% | 108,706.32% |
|
||
| 1611 |
NAV Coin
1611
NAV
|
$0.038300 | $5.53 | 07-01-2018 |
3030
|
-99.31% | 14,339.10% |
|
||
| 1612 |
PayAI Network
1612
PAYAI
|
$0.002949 | $0.072275 | 27-10-2025 |
180
|
-95.92% | 2,350.72% |
|
||
| 1613 |
Balance
1613
EPT
|
$0.000735 | $0.056580 | 21-04-2025 |
369
|
-98.70% | 7,593.67% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007452 | $0.036974 | 20-02-2021 |
1890
|
-79.85% | 396.19% |
|
||
| 1615 |
KYVE Network
1615
KYVE
|
$0.002598 | $0.187681 | 27-01-2024 |
819
|
-98.62% | 7,123.15% |
|
||
| 1616 |
IBStoken
1616
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1991
|
-97.16% | 3,419.37% |
|
||
| 1617 |
MATH
1617
MATH
|
$0.025552 | $3.29 | 30-03-2021 |
1852
|
-99.22% | 12,788.59% |
|
||
| 1618 |
BitForex Token
1618
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2580
|
-98.53% | 6,680.15% |
|
||
| 1619 |
OKX Wrapped BTC
1619
XBTC
|
$77,123.60 | $79,084.85 | 22-04-2026 |
3
|
-2.48% | 2.54% |
|
||
| 1620 |
Beam
1620
BEAM
|
$0.019278 | $3.18 | 28-01-2019 |
2644
|
-99.39% | 16,411.07% |
|
||
| 1621 |
LanaCoin
1621
LANA
|
$0.000775 | $0.006391 | 08-01-2018 |
3029
|
-87.87% | 724.38% |
|
||
| 1622 |
B-Lucky
1622
LUCKY
|
$0.002885 | $0.014917 | 15-11-2025 |
161
|
-80.66% | 417.11% |
|
||
| 1623 |
Veno Finance
1623
VNO
|
$0.006108 | $0.519879 | 08-02-2023 |
1172
|
-98.83% | 8,411.72% |
|
||
| 1624 |
Konnect
1624
KCT
|
$0.000387 | $0.180101 | 06-06-2022 |
1419
|
-99.79% | 46,466.01% |
|
||
| 1625 |
Rocket Vault- RocketX
1625
RVF
|
$0.030563 | $1.3768 | 16-11-2021 |
1621
|
-97.78% | 4,404.97% |
|
||
| 1626 |
LeisureMeta
1626
LM
|
$0.000831 | $1.4003 | 23-02-2023 |
1157
|
-99.94% | 168,382.13% |
|
||
| 1627 |
MazaCoin
1627
MZC
|
$0.002328 | $0.462708 | 09-05-2021 |
1812
|
-99.50% | 19,779.87% |
|
||
| 1628 |
ZenChain
1628
ZTC
|
$0.000513 | $0.007883 | 07-01-2026 |
108
|
-93.49% | 1,435.56% |
|
||
| 1629 |
BORGY
1629
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
206
|
-89.13% | 819.75% |
|
||
| 1630 |
Nobody Sausage
1630
NOBODY
|
$0.003065 | $0.093364 | 08-09-2025 |
229
|
-96.72% | 2,946.45% |
|
||
| 1631 |
Botto
1631
BOTTO
|
$0.061597 | $6.94 | 16-11-2021 |
1621
|
-99.11% | 11,167.32% |
|
||
| 1632 |
Validity / Radium
1632
VALTY
|
$0.574760 | $21.73 | 10-01-2018 |
3027
|
-97.36% | 3,680.90% |
|
||
| 1633 |
Wrapped Cardano
1633
WADA
|
$0.248770 | $1.88 | 20-05-2024 |
705
|
-86.75% | 654.84% |
|
||
| 1634 |
rCryptoCurrency Moons
1634
xMOON
|
$0.026404 | $0.690153 | 17-03-2024 |
769
|
-96.17% | 2,513.84% |
|
||
| 1635 |
Infinity Rising / Cornucopias
1635
RISE
|
$0.003353 | $0.134581 | 16-12-2023 |
861
|
-97.51% | 3,913.16% |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2671
|
-98.77% | 8,037.52% |
|
||
| 1637 |
Volt Inu V2
1637
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1460
|
-98.55% | 6,788.10% |
|
||
| 1638 |
Chevron Tokenized Stock (Ondo)
1638
CVXon
|
$187.44 | $220.90 | 30-03-2026 |
26
|
-15.15% | 17.85% |
|
||
| 1639 |
Moonchain
1639
MCH
|
$0.011248 | $0.052035 | 03-09-2025 |
234
|
-78.38% | 362.61% |
|
||
| 1640 |
AGENDA 47
1640
A47
|
$0.002802 | $0.040376 | 17-03-2025 |
404
|
-93.06% | 1,341.21% |
|
||
| 1641 |
XDB Chain / DigitalBits
1641
XDB
|
$0.000163 | $1.0289 | 16-11-2021 |
1621
|
-99.98% | 632,980.54% |
|
||
| 1642 |
Aragon
1642
ANT
|
$0.064785 | $14.79 | 06-04-2021 |
1845
|
-99.56% | 22,728.09% |
|
||
| 1643 |
WhiteCoin
1643
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1877
|
-99.86% | 71,470.89% |
|
||
| 1644 |
Beefy.Finance
1644
BIFIN
|
$34.81 | $3,620.35 | 16-03-2021 |
1866
|
-99.04% | 10,298.82% |
|
||
| 1645 |
DOWGE
1645
DJI6930
|
$0.002765 | $0.083289 | 22-07-2025 |
277
|
-96.68% | 2,912.39% |
|
||
| 1646 |
Hosky Token
1646
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
680
|
-97.42% | 3,777.32% |
|
||
| 1647 |
Project Portal
1647
PORTAL
|
$0.011695 | $0.021687 | 10-03-2019 |
2603
|
-46.07% | 85.44% |
|
||
| 1648 |
Multichain
1648
MULTI
|
$0.187552 | $38.62 | 14-01-2022 |
1562
|
-99.51% | 20,494.04% |
|
||
| 1649 |
Adappter Token
1649
ADP
|
$0.000590 | $0.160567 | 18-03-2022 |
1499
|
-99.63% | 27,102.09% |
|
||
| 1650 |
KardiaChain
1650
KAI
|
$0.000589 | $0.159631 | 14-04-2021 |
1837
|
-99.63% | 27,002.04% |
|
34.531 Devises surveillées - Page 33 of 691