Cap Marché $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Vertcoin
1501
VTC
|
$0.052897 | $10.53 | 06-12-2017 |
3063
|
-99.50% | 19,812.15% |
|
||
| 1502 |
dHedge DAO
1502
DHT
|
$0.071749 | $5.53 | 22-03-2021 |
1861
|
-98.70% | 7,606.40% |
|
||
| 1503 |
Edel
1503
EDEL
|
$0.006832 | $0.103058 | 20-11-2025 |
157
|
-93.37% | 1,408.46% |
|
||
| 1504 |
VestChain
1504
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2108
|
-99.58% | 23,432.20% |
|
||
| 1505 |
Lingo
1505
LINGO
|
$0.007966 | $0.587950 | 17-12-2024 |
495
|
-98.65% | 7,280.65% |
|
||
| 1506 |
Handshake
1506
HNS
|
$0.005687 | $0.852785 | 05-05-2021 |
1817
|
-99.33% | 14,896.11% |
|
||
| 1507 |
Lockheed Tokenized Stock (Ondo)
1507
LMTon
|
$519.75 | $742.79 | 02-03-2026 |
55
|
-30.03% | 42.91% |
|
||
| 1508 |
Celo Euro
1508
CEUR
|
$1.1679 | $1.2987 | 17-10-2021 |
1652
|
-10.07% | 11.20% |
|
||
| 1509 |
Coinbase Wrapped LTC
1509
CBLTC
|
$55.95 | $134.49 | 10-10-2025 |
198
|
-58.39% | 140.35% |
|
||
| 1510 |
World of Dypians
1510
WOD
|
$0.007921 | $0.239660 | 02-01-2025 |
479
|
-96.69% | 2,925.45% |
|
||
| 1511 |
WAR
1511
WAR1
|
$0.003771 | $0.059480 | 06-03-2026 |
51
|
-93.66% | 1,477.40% |
|
||
| 1512 |
DXI / Dacxi
1512
DXI
|
$0.000446 | $0.067212 | 15-06-2021 |
1776
|
-99.34% | 14,968.49% |
|
||
| 1513 |
Kadena
1513
KDA
|
$0.011167 | $28.25 | 11-11-2021 |
1627
|
-99.96% | 252,847.50% |
|
||
| 1514 |
Banxchange
1514
BXE
|
$0.012438 | $0.080276 | 16-01-2026 |
100
|
-84.51% | 545.40% |
|
||
| 1515 |
Verified USD
1515
USDV
|
$0.216803 | $1.0088 | 25-08-2024 |
609
|
-78.51% | 365.28% |
|
||
| 1516 |
Humans.ai
1516
HEART
|
$0.000476 | $0.219954 | 01-01-2022 |
1576
|
-99.78% | 46,068.07% |
|
||
| 1517 |
Eli Lilly Tokenized Stock (Ondo)
1517
LLYon
|
$885.37 | $1,117.92 | 26-11-2025 |
151
|
-20.80% | 26.27% |
|
||
| 1518 |
Stride Staked Atom
1518
STATOM
|
$3.75 | $18.44 | 07-03-2024 |
780
|
-79.65% | 391.33% |
|
||
| 1519 |
Electra Protocol
1519
XEP
|
$0.000201 | $0.003643 | 06-02-2021 |
1905
|
-94.47% | 1,709.07% |
|
||
| 1520 |
FUNToken - FunFair
1520
FUN
|
$0.000343 | $0.337854 | 01-07-2017 |
3221
|
-99.90% | 98,476.73% |
|
||
| 1521 |
Cryptex Finance
1521
CTXFI
|
$0.427182 | $65.15 | 16-11-2021 |
1622
|
-99.34% | 15,150.16% |
|
||
| 1522 |
LUKSO
1522
LYXE
|
$0.234445 | $97.05 | 16-11-2021 |
1622
|
-99.76% | 41,295.55% |
|
||
| 1523 |
Tectum
1523
TET
|
$0.369268 | $44.80 | 11-01-2024 |
836
|
-99.18% | 12,031.09% |
|
||
| 1524 |
Wrapped OKB
1524
WOKB
|
$84.11 | $246.98 | 22-08-2025 |
247
|
-65.94% | 193.62% |
|
||
| 1525 |
Ampleforth Governance Token
1525
FORTH
|
$0.254723 | $71.37 | 22-04-2021 |
1830
|
-99.64% | 27,918.76% |
|
||
| 1526 |
Swarm Markets
1526
SMT
|
$0.043390 | $2.98 | 20-10-2021 |
1649
|
-98.54% | 6,762.40% |
|
||
| 1527 |
Devve
1527
DEVVE
|
$0.037653 | $2.03 | 01-03-2024 |
786
|
-98.14% | 5,284.69% |
|
||
| 1528 |
EVAA Protocol
1528
EVAA
|
$0.548270 | $13.38 | 27-10-2025 |
181
|
-95.90% | 2,340.14% |
|
||
| 1529 |
Kujira
1529
KUJI
|
$0.029639 | $1,078.36 | 08-01-2024 |
839
|
-100.00% | 3,638,178.87% |
|
||
| 1530 |
Rarible
1530
RARI
|
$0.185659 | $63.53 | 16-11-2021 |
1622
|
-99.71% | 34,118.52% |
|
||
| 1531 |
Theoriq
1531
THQ
|
$0.023409 | $0.138019 | 16-12-2025 |
131
|
-83.04% | 489.59% |
|
||
| 1532 |
MContent
1532
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1531
|
-95.63% | 2,187.87% |
|
||
| 1533 |
PublicAI
1533
PUBLIC
|
$0.015537 | $0.101959 | 15-08-2025 |
254
|
-84.76% | 556.24% |
|
||
| 1534 |
Book of Ethereum
1534
BOOE
|
$0.037053 | $0.739902 | 17-10-2024 |
556
|
-94.99% | 1,896.90% |
|
||
| 1535 |
Vita Inu
1535
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
506
|
-95.93% | 2,356.13% |
|
||
| 1536 |
Real
1536
REALYN1
|
$0.003546 | $0.213399 | 23-09-2025 |
215
|
-98.34% | 5,918.73% |
|
||
| 1537 |
PeiPei
1537
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
646
|
-97.94% | 4,762.55% |
|
||
| 1538 |
Freya by Virtuals
1538
FREYA
|
$0.006411 | $0.046280 | 22-01-2025 |
459
|
-86.15% | 621.89% |
|
||
| 1539 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1539
TQQQon
|
$62.31 | $62.47 | 24-04-2026 |
2
|
-0.25% | 0.25% |
|
||
| 1540 |
Not Pixel
1540
PX
|
$0.017879 | $0.550455 | 22-01-2025 |
459
|
-96.75% | 2,978.79% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$0.9947 | $2.46 | 16-11-2021 |
1622
|
-59.63% | 147.73% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$77.77 | $83.20 | 02-03-2026 |
55
|
-6.52% | 6.98% |
|
||
| 1543 |
Bull (bulltheleader)
1543
BULLTHELEADE1
|
$0.003476 | $0.010286 | 15-04-2026 |
11
|
-66.21% | 195.93% |
|
||
| 1544 |
Arowana Token
1544
ARW
|
$0.151075 | $6.98 | 27-11-2021 |
1611
|
-97.84% | 4,521.61% |
|
||
| 1545 |
Bellscoin
1545
BEL
|
$0.056164 | $1.88 | 12-11-2024 |
530
|
-97.02% | 3,254.37% |
|
||
| 1546 |
PUPS•WORLD•PEACE
1546
PUPS
|
$0.003562 | $0.399852 | 18-11-2024 |
524
|
-99.11% | 11,125.34% |
|
||
| 1547 |
Stake DAO
1547
STKDAO
|
$0.144307 | $16.63 | 04-02-2021 |
1907
|
-99.13% | 11,420.93% |
|
||
| 1548 |
DRX Token
1548
DRX
|
$0.005160 | $0.065373 | 03-10-2025 |
205
|
-92.11% | 1,166.99% |
|
||
| 1549 |
Troll (New)
1549
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
784
|
-97.18% | 3,440.93% |
|
||
| 1550 |
Counterparty
1550
XCP
|
$1.3176 | $103.20 | 11-01-2018 |
3027
|
-98.72% | 7,732.13% |
|
34.531 Devises surveillées - Page 31 of 691