Cap Marché $2.06T
-0.66%
Volume 24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Dino Tycoon
1501
TYCOON
|
$0.000310 | $0.063682 | 18-11-2025 |
223
|
-99.51% | 20,468.99% |
|
||
| 1502 |
Chain Guardians
1502
CGG
|
$0.001100 | $1,022.10 | 19-01-2022 |
1622
|
-100.00% | 92,904,743.55% |
|
||
| 1503 |
Swipe / SXP
1503
SXP
|
$0.000100 | $5.86 | 03-05-2021 |
1883
|
-100.00% | 5,856,061.41% |
|
||
| 1504 |
Syndicate
1504
SYNX
|
$0.036676 | $19.45 | 26-02-2020 |
2315
|
-99.81% | 52,924.85% |
|
||
| 1505 |
lossless
1505
LSS
|
$0.001170 | $2.72 | 19-10-2021 |
1714
|
-99.96% | 232,615.44% |
|
||
| 1506 |
Crowns
1506
CWS
|
$0.008481 | $58.90 | 16-03-2021 |
1931
|
-99.99% | 694,380.22% |
|
||
| 1507 |
NFTb
1507
NFTB
|
$0.000092 | $0.631864 | 24-11-2021 |
1678
|
-99.99% | 683,609.25% |
|
||
| 1508 |
Polkacity
1508
POLC
|
$0.000325 | $2.89 | 03-11-2021 |
1699
|
-99.99% | 888,293.60% |
|
||
| 1509 |
MARS4
1509
MARS4
|
$0.000025 | $33.09 | 28-10-2025 |
244
|
-100.00% | 132,321,003.19% |
|
||
| 1510 |
CryptoBlades
1510
SKILL
|
$0.077119 | $858.99 | 22-07-2021 |
1803
|
-99.99% | 1,113,752.08% |
|
||
| 1511 |
EYWA
1511
EYWA
|
$0.000604 | $0.198220 | 31-12-2024 |
545
|
-99.70% | 32,741.50% |
|
||
| 1512 |
Wisdomise
1512
WSDM
|
$0.000079 | $0.114537 | 19-05-2024 |
771
|
-99.93% | 144,926.59% |
|
||
| 1513 |
Defina Finance
1513
FINA
|
$0.000600 | $9.59 | 25-11-2021 |
1677
|
-99.99% | 1,598,584.64% |
|
||
| 1514 |
SIDUS / SIDUS Heroes
1514
SIDUS
|
$0.00000320 | $0.193299 | 01-01-2022 |
1640
|
-100.00% | 6,040,482.94% |
|
||
| 1515 |
Opium
1515
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1972
|
-99.93% | 152,914.82% |
|
||
| 1516 |
Shilling
1516
SH
|
$0.000630 | $0.025740 | 07-05-2021 |
1879
|
-97.55% | 3,983.28% |
|
||
| 1517 |
Laika AI
1517
LKI
|
$0.000126 | $0.036324 | 16-01-2025 |
529
|
-99.65% | 28,682.57% |
|
||
| 1518 |
Dfyn Network
1518
DFYN
|
$0.000311 | $8.35 | 16-05-2021 |
1870
|
-100.00% | 2,682,868.10% |
|
||
| 1519 |
Hiblocks
1519
HIBS
|
$0.00000530 | $0.025591 | 08-04-2021 |
1908
|
-99.98% | 483,119.79% |
|
||
| 1520 |
Everdome
1520
DOME
|
$0.00000253 | $0.097137 | 17-02-2022 |
1593
|
-100.00% | 3,837,799.19% |
|
||
| 1521 |
Pickle Finance
1521
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2112
|
-99.97% | 319,006.00% |
|
||
| 1522 |
ZKFair
1522
ZKF
|
$0.00000480 | $0.024745 | 15-01-2024 |
896
|
-99.98% | 515,422.11% |
|
||
| 1523 |
BiCity AI Projects
1523
BICITY
|
$0.00000963 | $0.957907 | 23-06-2024 |
736
|
-100.00% | 9,947,009.27% |
|
||
| 1524 |
CoTrader
1524
COT
|
$0.00000217 | $0.106487 | 27-03-2021 |
1920
|
-100.00% | 4,913,947.99% |
|
||
| 1525 |
UniLayer
1525
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1889
|
-99.97% | 377,089.17% |
|
||
| 1526 |
Klink Finance
1526
KLINK
|
$0.000178 | $0.134476 | 09-10-2025 |
263
|
-99.87% | 75,444.95% |
|
||
| 1527 |
Beatcoin
1527
XBTS
|
$0.000978 | $0.646315 | 15-01-2018 |
3087
|
-99.85% | 65,973.22% |
|
||
| 1528 |
The ChampCoin
1528
TCC
|
$0.000749 | $0.826135 | 27-05-2018 |
2955
|
-99.91% | 110,188.97% |
|
||
| 1529 |
G3N
1529
G3N
|
$0.000813 | $0.378356 | 12-06-2015 |
4035
|
-99.79% | 46,464.66% |
|
||
| 1530 |
Step Finance
1530
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1888
|
-100.00% | 6,806,862.75% |
|
||
| 1531 |
Jarvis Network
1531
JRT
|
$0.001076 | $0.302782 | 14-08-2020 |
2145
|
-99.64% | 28,027.45% |
|
||
| 1532 |
Fringe Finance
1532
FRIN
|
$0.000045 | $0.020549 | 05-04-2022 |
1546
|
-99.78% | 45,564.69% |
|
||
| 1533 |
KeyFi
1533
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1686
|
-99.81% | 53,722.88% |
|
||
| 1534 |
RonPaulCoin
1534
RPC
|
$0.005465 | $47.74 | 07-01-2014 |
4556
|
-99.99% | 873,528.74% |
|
||
| 1535 |
Beyond Finance
1535
BYN
|
$0.003072 | $3.76 | 15-04-2021 |
1901
|
-99.92% | 122,423.48% |
|
||
| 1536 |
BiosCrypto
1536
BIOSC
|
$0.000104 | $0.024714 | 17-04-2017 |
3360
|
-99.58% | 23,690.23% |
|
||
| 1537 |
Dexlab
1537
XLAB
|
$0.00000008 | $0.000019 | 29-08-2025 |
304
|
-99.61% | 25,399.73% |
|
||
| 1538 |
April
1538
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1515
|
-99.85% | 65,546.87% |
|
||
| 1539 |
TROY
1539
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1743
|
-99.99% | 1,539,544.33% |
|
||
| 1540 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1540
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1918
|
-99.96% | 250,850.68% |
|
||
| 1541 |
LatiumX
1541
LATX
|
$0.001792 | $0.136391 | 29-05-2018 |
2953
|
-98.69% | 7,511.54% |
|
||
| 1542 |
Baby Ripple (babyxrp.xyz)
1542
BABYXRP
|
$0.000019 | $0.003517 | 10-12-2024 |
566
|
-99.45% | 18,219.74% |
|
||
| 1543 |
TheForce Trade
1543
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1872
|
-99.95% | 186,082.74% |
|
||
| 1544 |
AIvalanche DeFAI Agents
1544
AVAXAI
|
$0.000097 | $0.005804 | 05-02-2025 |
509
|
-98.32% | 5,865.15% |
|
||
| 1545 |
Thetan Arena
1545
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1677
|
-100.00% | 13,803,821.40% |
|
||
| 1546 |
Etarn
1546
ETAN
|
$0.000188 | $0.098486 | 02-10-2025 |
270
|
-99.81% | 52,370.06% |
|
||
| 1547 |
HanChain
1547
HAN
|
$0.000151 | $16.44 | 18-05-2023 |
1138
|
-100.00% | 10,866,759.06% |
|
||
| 1548 |
Walmart tokenized stock (xStock)
1548
WMTX
|
$0.040300 | $172.10 | 10-05-2026 |
50
|
-99.98% | 426,941.26% |
|
||
| 1549 |
YFDAI.FINANCE
1549
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1924
|
-99.99% | 756,584.92% |
|
||
| 1550 |
EveryCoin
1550
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1915
|
-99.99% | 1,009,088.30% |
|
34.665 Devises surveillées - Page 31 of 694