Cap Marché $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
14 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Broccoli (FirstBroccoli)
1451
BROCCOLI
|
$0.004286 | $0.091583 | 20-04-2025 |
371
|
-95.32% | 2,036.83% |
|
||
| 1452 |
Lido for Solana
1452
STSOL
|
$105.40 | $509.08 | 16-11-2021 |
1622
|
-79.30% | 383.00% |
|
||
| 1453 |
Rayls
1453
RLS
|
$0.002846 | $0.037320 | 01-12-2025 |
146
|
-92.37% | 1,211.22% |
|
||
| 1454 |
CloakCoin
1454
CLOAK
|
$0.695876 | $35.99 | 29-12-2017 |
3040
|
-98.07% | 5,072.37% |
|
||
| 1455 |
Block
1455
BLOCKSTREETX1
|
$0.008928 | $0.270785 | 07-08-2025 |
262
|
-96.70% | 2,933.04% |
|
||
| 1456 |
Partisia Blockchain
1456
MPC
|
$0.010842 | $0.605468 | 19-03-2024 |
768
|
-98.21% | 5,484.49% |
|
||
| 1457 |
Telos
1457
TLOS
|
$0.009393 | $1.4287 | 07-02-2022 |
1539
|
-99.34% | 15,110.13% |
|
||
| 1458 |
LOFI
1458
LOFI
|
$0.004257 | $0.233373 | 15-12-2024 |
497
|
-98.18% | 5,381.66% |
|
||
| 1459 |
Carry
1459
CARRY
|
$0.000423 | $0.079546 | 05-06-2019 |
2517
|
-99.47% | 18,693.54% |
|
||
| 1460 |
Axiome
1460
AXM
|
$0.004538 | $0.514795 | 07-05-2024 |
719
|
-99.12% | 11,244.82% |
|
||
| 1461 |
TON Bridged USDT
1461
JUSDT
|
$1.0293 | $1.2714 | 11-08-2025 |
258
|
-19.05% | 23.53% |
|
||
| 1462 |
Australian Digital Dollar
1462
AUDD
|
$0.712954 | $0.720211 | 17-04-2026 |
9
|
-1.01% | 1.02% |
|
||
| 1463 |
Gems
1463
GEMS
|
$0.007008 | $0.313654 | 18-10-2024 |
555
|
-97.77% | 4,375.53% |
|
||
| 1464 |
GME
1464
GME
|
$0.000606 | $0.028129 | 07-06-2024 |
688
|
-97.85% | 4,542.83% |
|
||
| 1465 |
Observer
1465
OBSR
|
$0.000640 | $0.063248 | 02-04-2021 |
1850
|
-98.99% | 9,784.41% |
|
||
| 1466 |
SPECTRE AI
1466
SPECTRE
|
$0.418225 | $7.07 | 19-08-2025 |
250
|
-94.08% | 1,590.17% |
|
||
| 1467 |
BlackFort Exchange Network
1467
BXN
|
$0.000926 | $0.015480 | 04-04-2024 |
752
|
-94.02% | 1,572.33% |
|
||
| 1468 |
Unibright
1468
UBT
|
$0.027555 | $4.20 | 01-09-2021 |
1698
|
-99.34% | 15,130.84% |
|
||
| 1469 |
Neutrino USD
1469
XTN
|
$0.079224 | $1.2042 | 08-02-2020 |
2269
|
-93.42% | 1,420.05% |
|
||
| 1470 |
VITE
1470
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1842
|
-98.93% | 9,275.79% |
|
||
| 1471 |
Lynx
1471
LYNX
|
$0.000053 | $0.002913 | 11-06-2021 |
1780
|
-98.17% | 5,352.74% |
|
||
| 1472 |
Zypher Network
1472
ZYPHERNETWOR1
|
$0.001717 | $0.011979 | 30-09-2025 |
208
|
-85.66% | 597.50% |
|
||
| 1473 |
Rain Coin
1473
RAIN
|
$4.06 | $17.92 | 13-02-2024 |
803
|
-77.32% | 341.01% |
|
||
| 1474 |
sETH2
1474
SETH2
|
$2,297.24 | $4,756.02 | 14-08-2025 |
255
|
-51.70% | 107.03% |
|
||
| 1475 |
PussFi
1475
PUSS
|
$0.004633 | $0.014718 | 14-04-2025 |
377
|
-68.53% | 217.72% |
|
||
| 1476 |
Shido Network
1476
SHIDO
|
$0.000174 | $0.000766 | 17-01-2025 |
464
|
-77.27% | 339.99% |
|
||
| 1477 |
GameFi
1477
GAFI
|
$0.272476 | $351.70 | 21-11-2021 |
1617
|
-99.92% | 128,975.89% |
|
||
| 1478 |
Liqwid Finance
1478
LQ
|
$0.200617 | $125.70 | 12-04-2022 |
1475
|
-99.84% | 62,556.30% |
|
||
| 1479 |
Camp Network
1479
CAMP
|
$0.001926 | $0.145992 | 29-08-2025 |
240
|
-98.68% | 7,481.22% |
|
||
| 1480 |
Dimitra Token
1480
DMTR
|
$0.008261 | $6.61 | 16-11-2021 |
1622
|
-99.87% | 79,856.39% |
|
||
| 1481 |
Hyperion
1481
RION
|
$0.211350 | $1.1062 | 17-07-2025 |
283
|
-80.89% | 423.40% |
|
||
| 1482 |
Pundi AI
1482
PUNDIAI
|
$0.566802 | $17.59 | 17-05-2025 |
344
|
-96.78% | 3,003.26% |
|
||
| 1483 |
BigONE Token
1483
BGONE
|
$0.000468 | $11.92 | 08-01-2018 |
3030
|
-100.00% | 2,546,089.45% |
|
||
| 1484 |
Pain (paintoken.com)
1484
PAIN
|
$0.796855 | $9.32 | 27-02-2025 |
423
|
-91.45% | 1,069.19% |
|
||
| 1485 |
StakeWise
1485
SWISE
|
$0.005073 | $0.368907 | 27-10-2021 |
1642
|
-98.62% | 7,172.27% |
|
||
| 1486 |
Cointel
1486
COLS
|
$0.006999 | $0.040428 | 01-04-2025 |
390
|
-82.69% | 477.64% |
|
||
| 1487 |
Lingo
1487
LINGO
|
$0.008113 | $0.587950 | 17-12-2024 |
495
|
-98.62% | 7,146.98% |
|
||
| 1488 |
Ref Finance
1488
REF
|
$0.041591 | $14.97 | 25-10-2021 |
1644
|
-99.72% | 35,898.84% |
|
||
| 1489 |
Odos
1489
ODOS
|
$0.001063 | $0.046085 | 29-12-2024 |
483
|
-97.69% | 4,234.63% |
|
||
| 1490 |
Cult DAO
1490
CULT
|
$0.00000092 | $0.000074 | 02-04-2022 |
1485
|
-98.76% | 7,941.48% |
|
||
| 1491 |
Minima
1491
MINIMA
|
$0.007111 | $0.132615 | 06-12-2024 |
506
|
-94.64% | 1,764.87% |
|
||
| 1492 |
dHedge DAO
1492
DHT
|
$0.072402 | $5.53 | 22-03-2021 |
1861
|
-98.69% | 7,536.83% |
|
||
| 1493 |
OctaSpace
1493
OCTA
|
$0.102525 | $2.38 | 09-07-2024 |
656
|
-95.68% | 2,216.71% |
|
||
| 1494 |
KiboShib
1494
KIBSHI
|
$0.00000397 | $0.000046 | 16-12-2024 |
496
|
-91.39% | 1,060.99% |
|
||
| 1495 |
Vertcoin
1495
VTC
|
$0.053018 | $10.53 | 06-12-2017 |
3063
|
-99.50% | 19,766.66% |
|
||
| 1496 |
Inflation Hedging Coin
1496
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1654
|
-98.63% | 7,208.65% |
|
||
| 1497 |
Quantoz EURQ
1497
EURQ
|
$1.1707 | $1.2025 | 27-01-2026 |
89
|
-2.64% | 2.72% |
|
||
| 1498 |
Vara Network
1498
VARA
|
$0.000691 | $0.187660 | 21-09-2023 |
948
|
-99.63% | 27,059.20% |
|
||
| 1499 |
GAIB
1499
GAIB
|
$0.019158 | $0.212184 | 19-11-2025 |
158
|
-90.97% | 1,007.57% |
|
||
| 1500 |
bemo staked TON
1500
STTON
|
$1.4557 | $11.36 | 15-05-2024 |
711
|
-87.19% | 680.64% |
|
34.531 Devises surveillées - Page 30 of 691