Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
MASQ
1451
MASQ
|
$0.131709 | $24,694.13 | 19-01-2022 |
920
|
-100.00% | 18,748,882.52% |
|
||
| 1452 |
STAT
1452
STAT
|
$0.100701 | $2.79 | 29-12-2022 |
576
|
-96.39% | 2,671.31% |
|
||
| 1453 |
Dark Frontiers
1453
DARK
|
$0.026126 | $1.82 | 29-11-2021 |
971
|
-98.56% | 6,857.91% |
|
||
| 1454 |
GALAXIA
1454
GXA
|
$0.001797 | $0.021386 | 24-01-2023 |
550
|
-91.60% | 1,090.40% |
|
||
| 1455 |
Chainbing
1455
CBG
|
$0.134996 | $696.10 | 26-03-2022 |
854
|
-99.98% | 515,546.05% |
|
||
| 1456 |
Cookie
1456
COOKIE
|
$0.060143 | $0.139916 | 20-06-2024 |
37
|
-57.02% | 132.64% |
|
||
| 1457 |
BOSAGORA
1457
BOA
|
$0.014295 | $0.624408 | 28-03-2021 |
1217
|
-97.71% | 4,267.93% |
|
||
| 1458 |
Vai
1458
VAI
|
$0.9982 | $1.96 | 27-11-2023 |
243
|
-49.10% | 96.46% |
|
||
| 1459 |
Thena
1459
THE
|
$0.286991 | $1.69 | 21-02-2023 |
522
|
-83.04% | 489.65% |
|
||
| 1460 |
Coconut Chicken
1460
CCC
|
$0.000470 | $0.001039 | 18-03-2024 |
131
|
-54.82% | 121.33% |
|
||
| 1461 |
UnMarshal
1461
MARSH
|
$0.084806 | $9.75 | 07-04-2021 |
1207
|
-99.13% | 11,395.61% |
|
||
| 1462 |
SHOPX / Splyt
1462
SHOPX
|
$0.009082 | $4.53 | 04-04-2021 |
1210
|
-99.80% | 49,743.90% |
|
||
| 1463 |
Darwinia Network
1463
RING
|
$0.002575 | $0.306410 | 14-03-2021 |
1231
|
-99.16% | 11,800.70% |
|
||
| 1464 |
Rai Reflex Index
1464
RAI
|
$2.89 | $4.19 | 17-11-2021 |
983
|
-31.03% | 44.99% |
|
||
| 1465 |
BizAuto
1465
BIZA
|
$0.002927 | $0.036963 | 06-11-2022 |
629
|
-92.08% | 1,162.76% |
|
||
| 1466 |
ShareToken / ShareRing
1466
SHR
|
$0.001807 | $0.098556 | 31-03-2021 |
1214
|
-98.17% | 5,352.70% |
|
||
| 1467 |
Crypto Carbon Energy
1467
CYCE
|
$0.210028 | $2.10 | 16-11-2021 |
984
|
-89.98% | 898.30% |
|
||
| 1468 |
Baby Trump
1468
BABYTRUMP
|
$0.010454 | $0.024716 | 29-05-2024 |
59
|
-57.70% | 136.43% |
|
||
| 1469 |
Bridge Oracle
1469
BRG
|
$0.000531 | $0.482035 | 24-02-2021 |
1249
|
-99.89% | 90,596.35% |
|
||
| 1470 |
Blocery
1470
BLY
|
$0.005153 | $0.676306 | 04-04-2021 |
1210
|
-99.24% | 13,024.68% |
|
||
| 1471 |
Crypton
1471
CRYPN
|
$0.410342 | $1.77 | 12-12-2021 |
958
|
-76.86% | 332.15% |
|
||
| 1472 |
Everyworld
1472
EVERY
|
$0.004985 | $0.140643 | 05-04-2024 |
113
|
-96.46% | 2,721.36% |
|
||
| 1473 |
ETHAX
1473
ETHAX
|
$0.030502 | $0.198057 | 17-05-2022 |
802
|
-84.60% | 549.32% |
|
||
| 1474 |
Lynx
1474
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1142
|
-98.15% | 5,301.88% |
|
||
| 1475 |
Aston Villa Fan Token
1475
AVL
|
$0.753513 | $4.72 | 28-04-2023 |
456
|
-84.03% | 526.16% |
|
||
| 1476 |
Minted
1476
MTD
|
$0.022253 | $0.536676 | 06-11-2022 |
629
|
-95.85% | 2,311.67% |
|
||
| 1477 |
Wrapped Zedxion
1477
WZEDX
|
$0.255418 | $0.258518 | 22-07-2024 |
5
|
-1.20% | 1.21% |
|
||
| 1478 |
Bitcoin Bam
1478
BTCBAM
|
$0.400033 | $20.05 | 07-01-2022 |
932
|
-98.00% | 4,911.63% |
|
||
| 1479 |
Netvrk
1479
NETVR
|
$0.080859 | $7.43 | 03-12-2021 |
967
|
-98.91% | 9,085.48% |
|
||
| 1480 |
Gracy / Colawork
1480
GRACY
|
$0.034473 | $0.376784 | 24-11-2021 |
976
|
-90.85% | 993.00% |
|
||
| 1481 |
NewYork Exchange
1481
NYE
|
$0.575901 | $25.84 | 10-03-2021 |
1235
|
-97.77% | 4,386.48% |
|
||
| 1482 |
TON Bridged USDT
1482
JUSDT
|
$0.9999 | $1.1401 | 08-03-2024 |
141
|
-12.29% | 14.02% |
|
||
| 1483 |
BlueMove
1483
MOVE
|
$0.027339 | $0.413511 | 11-02-2023 |
532
|
-93.39% | 1,412.54% |
|
||
| 1484 |
Edgevana Staked SOL
1484
EDGESOL
|
$206.31 | $223.74 | 01-04-2024 |
117
|
-7.79% | 8.45% |
|
||
| 1485 |
Everton Fan Token
1485
EFC
|
$0.972387 | $2.98 | 29-12-2021 |
941
|
-67.33% | 206.13% |
|
||
| 1486 |
Titan Trading Platform
1486
TES
|
$0.404811 | $0.9974 | 24-03-2024 |
125
|
-59.42% | 146.40% |
|
||
| 1487 |
Moneytoken
1487
IMT
|
$0.000356 | $0.004684 | 10-11-2021 |
990
|
-92.40% | 1,215.70% |
|
||
| 1488 |
Indigo Protocol
1488
INDY
|
$0.783582 | $4.45 | 14-07-2023 |
379
|
-82.37% | 467.33% |
|
||
| 1489 |
Rise
1489
RISE
|
$0.018708 | $1.70 | 28-12-2017 |
2403
|
-98.90% | 8,979.23% |
|
||
| 1490 |
HUND MEME COIN
1490
HUND
|
$0.010525 | $0.033046 | 30-03-2024 |
119
|
-68.15% | 213.98% |
|
||
| 1491 |
RedFOX Labs
1491
RFOX
|
$0.003044 | $0.380774 | 09-04-2021 |
1205
|
-99.20% | 12,409.06% |
|
||
| 1492 |
Nexus
1492
NXS
|
$0.052931 | $15.86 | 06-01-2018 |
2394
|
-99.67% | 29,864.06% |
|
||
| 1493 |
UnityMeta
1493
UMT
|
$168.10 | $1,052.39 | 05-02-2023 |
538
|
-84.03% | 526.06% |
|
||
| 1494 |
TENT
1494
TENT
|
$0.101912 | $0.223245 | 14-07-2018 |
2205
|
-54.35% | 119.06% |
|
||
| 1495 |
HAVAH
1495
HVH
|
$0.008599 | $0.103281 | 28-02-2023 |
515
|
-91.67% | 1,101.11% |
|
||
| 1496 |
Safe Exchange Coin
1496
SAFEX
|
$0.002774 | $0.259985 | 25-09-2021 |
1036
|
-98.93% | 9,273.38% |
|
||
| 1497 |
BLOCX.
1497
BLOCX
|
$0.069514 | $0.349016 | 29-11-2023 |
241
|
-80.08% | 402.08% |
|
||
| 1498 |
Afreum
1498
AFR
|
$0.000756 | $0.001983 | 16-04-2024 |
102
|
-61.87% | 162.23% |
|
||
| 1499 |
Lithium
1499
LITH
|
$0.000740 | $0.058230 | 18-09-2021 |
1043
|
-98.73% | 7,770.99% |
|
||
| 1500 |
WOM
1500
WOM
|
$0.020628 | $1.97 | 10-04-2021 |
1204
|
-98.95% | 9,465.90% |
|
28.259 Monedas Monitoreadas - Página 30 de 566