Cap Mercado $2.75T
-0.02%
Volumen 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Wexo (WEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.019683 | $0.019343 | $0.020215 | $0.019674 | $124,756 | $5,770,929 |
| Apr-19 2026 | $0.019601 | $0.019331 | $0.019904 | $0.019646 | $131,421 | $5,746,952 |
| Apr-18 2026 | $0.019615 | $0.019615 | $0.020506 | $0.020181 | $122,467 | $5,751,207 |
| Apr-17 2026 | $0.019955 | $0.019517 | $0.020263 | $0.020223 | $120,178 | $5,850,935 |
| Apr-16 2026 | $0.020359 | $0.019479 | $0.020943 | $0.019938 | $123,468 | $5,969,144 |
| Apr-15 2026 | $0.02003 | $0.019889 | $0.021031 | $0.020205 | $124,622 | $5,872,761 |
| Apr-14 2026 | $0.020244 | $0.020244 | $0.020934 | $0.020756 | $120,728 | $5,935,466 |
| Apr-13 2026 | $0.020707 | $0.020254 | $0.020828 | $0.020294 | $121,746 | $6,071,343 |
| Apr-12 2026 | $0.020258 | $0.020014 | $0.020776 | $0.020602 | $112,846 | $5,939,602 |
| Apr-11 2026 | $0.020557 | $0.020222 | $0.021112 | $0.021112 | $116,756 | $6,027,349 |
| Apr-10 2026 | $0.020925 | $0.020508 | $0.021034 | $0.020623 | $123,697 | $6,135,234 |
| Apr-09 2026 | $0.020674 | $0.020184 | $0.021387 | $0.021006 | $124,897 | $6,061,699 |
| Apr-08 2026 | $0.020961 | $0.020528 | $0.021431 | $0.020528 | $127,103 | $6,145,869 |
| Apr-07 2026 | $0.020883 | $0.020586 | $0.021067 | $0.020602 | $119,821 | $6,122,804 |
| Apr-06 2026 | $0.020815 | $0.020654 | $0.021477 | $0.021054 | $122,228 | $6,102,937 |