Cap Mercado $2.86T
-0.14%
Volumen 24h $171.80B
-16.45%
BTC % 56.51%
0.05%
ETH % 9.66%
-1.65%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Wexo (WEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.019411 | $0.019255 | $0.019633 | $0.019633 | $127,522 | $5,691,371 |
| May-10 2026 | $0.019643 | $0.019346 | $0.019643 | $0.019358 | $125,255 | $5,759,403 |
| May-09 2026 | $0.019379 | $0.018633 | $0.019379 | $0.018633 | $132,992 | $5,681,806 |
| May-08 2026 | $0.018769 | $0.018235 | $0.01887 | $0.018681 | $131,610 | $5,503,116 |
| May-07 2026 | $0.018619 | $0.017862 | $0.018676 | $0.018139 | $136,028 | $5,459,176 |
| May-06 2026 | $0.018207 | $0.017807 | $0.018531 | $0.018463 | $129,582 | $5,338,280 |
| May-05 2026 | $0.018551 | $0.017817 | $0.018642 | $0.018052 | $131,260 | $5,439,116 |
| May-04 2026 | $0.017981 | $0.017706 | $0.0185 | $0.018069 | $123,914 | $5,272,063 |
| May-03 2026 | $0.017975 | $0.017931 | $0.018553 | $0.01809 | $122,951 | $5,270,293 |
| May-02 2026 | $0.018132 | $0.017714 | $0.018318 | $0.017995 | $127,408 | $5,316,322 |
| May-01 2026 | $0.017961 | $0.017796 | $0.018366 | $0.017907 | $123,306 | $5,266,117 |
| Apr-30 2026 | $0.018 | $0.017755 | $0.018509 | $0.018331 | $123,280 | $5,277,741 |
| Apr-29 2026 | $0.018207 | $0.017891 | $0.018371 | $0.018231 | $127,985 | $5,338,379 |
| Apr-28 2026 | $0.018214 | $0.018149 | $0.018611 | $0.018163 | $123,999 | $5,340,337 |
| Apr-27 2026 | $0.018175 | $0.018175 | $0.019516 | $0.01946 | $128,355 | $5,328,829 |