시가총액 $2.58T
0.43%
볼륨 24시간 $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
코인
34.665
거래소
883
실시간
Wexo (WEXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wexo (WEXO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 866 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018421 | $0.018006 | $0.018656 | $0.018006 | $107,888 | $5,400,979 |
| May-22 2026 | $0.017823 | $0.017581 | $0.018036 | $0.017983 | $123,041 | $5,225,768 |
| May-21 2026 | $0.018041 | $0.018041 | $0.018823 | $0.018822 | $121,617 | $5,289,599 |
| May-20 2026 | $0.01835 | $0.01835 | $0.018979 | $0.018435 | $128,321 | $5,380,163 |
| May-19 2026 | $0.018819 | $0.018606 | $0.019196 | $0.018877 | $120,746 | $5,517,704 |
| May-18 2026 | $0.018699 | $0.018674 | $0.019198 | $0.018772 | $130,376 | $5,482,615 |
| May-17 2026 | $0.018723 | $0.018194 | $0.018931 | $0.018866 | $121,835 | $5,489,528 |
| May-16 2026 | $0.01891 | $0.018385 | $0.01897 | $0.018925 | $127,574 | $5,544,441 |
| May-15 2026 | $0.018919 | $0.018362 | $0.018953 | $0.018774 | $126,899 | $5,547,084 |
| May-14 2026 | $0.018717 | $0.018185 | $0.018852 | $0.018719 | $130,438 | $5,487,878 |
| May-13 2026 | $0.018995 | $0.018197 | $0.019418 | $0.019418 | $126,849 | $5,569,206 |
| May-12 2026 | $0.019473 | $0.019227 | $0.01984 | $0.019289 | $137,191 | $5,709,428 |
| May-11 2026 | $0.019411 | $0.019255 | $0.019633 | $0.019633 | $127,522 | $5,691,371 |
| May-10 2026 | $0.019643 | $0.019346 | $0.019643 | $0.019358 | $125,255 | $5,759,403 |
| May-09 2026 | $0.019379 | $0.018633 | $0.019379 | $0.018633 | $132,992 | $5,681,806 |