시가총액 $2.49T
-2.45%
볼륨 24시간 $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
코인
26.996
+28
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.7973 | $1.7921 | $1.7973 | $1.7921 | $110 | - |
| May-04 2024 | $1.7921 | $1.7147 | $1.8006 | $1.7147 | $174 | - |
| May-03 2024 | $1.7147 | $1.7147 | $1.7147 | $1.7147 | - | - |
| May-02 2024 | $1.7147 | $1.6402 | $1.7147 | $1.6402 | $42 | - |
| May-01 2024 | $1.6402 | $1.6402 | $1.8112 | $1.8112 | $88 | - |
| Apr-30 2024 | $1.8112 | $1.8112 | $1.8112 | $1.8112 | - | - |
| Apr-29 2024 | $1.8112 | $1.8112 | $1.8990 | $1.8990 | $57 | - |
| Apr-28 2024 | $1.8990 | $1.8340 | $1.8990 | $1.8340 | $1,275 | - |
| Apr-27 2024 | $1.8340 | $1.7660 | $1.8535 | $1.7743 | $515 | - |
| Apr-26 2024 | $1.7743 | $1.7743 | $1.8208 | $1.8208 | $55 | - |
| Apr-25 2024 | $1.8208 | $1.8208 | $1.8208 | $1.8208 | - | - |
| Apr-24 2024 | $1.8208 | $1.8208 | $1.8208 | $1.8208 | - | - |
| Apr-23 2024 | $1.8208 | $1.7874 | $1.8299 | $1.8100 | $237 | - |
| Apr-22 2024 | $1.8100 | $1.7743 | $1.8113 | $1.7743 | $244 | - |
| Apr-21 2024 | $1.7743 | $1.7457 | $1.7743 | $1.7457 | $48 | - |