Market Cap $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Coins
26.928
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.6402 | $1.6402 | $1.8112 | $1.8112 | $88 | - |
Apr-30 2024 | $1.8112 | $1.8112 | $1.8112 | $1.8112 | - | - |
Apr-29 2024 | $1.8112 | $1.8112 | $1.8990 | $1.8990 | $57 | - |
Apr-28 2024 | $1.8990 | $1.8340 | $1.8990 | $1.8340 | $1,275 | - |
Apr-27 2024 | $1.8340 | $1.7660 | $1.8535 | $1.7743 | $515 | - |
Apr-26 2024 | $1.7743 | $1.7743 | $1.8208 | $1.8208 | $55 | - |
Apr-25 2024 | $1.8208 | $1.8208 | $1.8208 | $1.8208 | - | - |
Apr-24 2024 | $1.8208 | $1.8208 | $1.8208 | $1.8208 | - | - |
Apr-23 2024 | $1.8208 | $1.7874 | $1.8299 | $1.8100 | $237 | - |
Apr-22 2024 | $1.8100 | $1.7743 | $1.8113 | $1.7743 | $244 | - |
Apr-21 2024 | $1.7743 | $1.7457 | $1.7743 | $1.7457 | $48 | - |
Apr-20 2024 | $1.7457 | $1.7250 | $1.7457 | $1.7274 | $87 | - |
Apr-19 2024 | $1.7274 | $1.7264 | $1.7297 | $1.7264 | $125 | - |
Apr-18 2024 | $1.7264 | $1.6642 | $1.7264 | $1.6704 | $487 | - |
Apr-17 2024 | $1.6704 | $1.6626 | $1.7206 | $1.7134 | $273 | - |