Cap Mercato $2.58T
0.49%
Volume 24o $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Wexo (WEXO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Wexo (WEXO) in Dollaro USD. Questa tabella mostra 866 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018421 | $0.018006 | $0.018656 | $0.018006 | $107,888 | $5,400,979 |
| May-22 2026 | $0.017823 | $0.017581 | $0.018036 | $0.017983 | $123,041 | $5,225,768 |
| May-21 2026 | $0.018041 | $0.018041 | $0.018823 | $0.018822 | $121,617 | $5,289,599 |
| May-20 2026 | $0.01835 | $0.01835 | $0.018979 | $0.018435 | $128,321 | $5,380,163 |
| May-19 2026 | $0.018819 | $0.018606 | $0.019196 | $0.018877 | $120,746 | $5,517,704 |
| May-18 2026 | $0.018699 | $0.018674 | $0.019198 | $0.018772 | $130,376 | $5,482,615 |
| May-17 2026 | $0.018723 | $0.018194 | $0.018931 | $0.018866 | $121,835 | $5,489,528 |
| May-16 2026 | $0.01891 | $0.018385 | $0.01897 | $0.018925 | $127,574 | $5,544,441 |
| May-15 2026 | $0.018919 | $0.018362 | $0.018953 | $0.018774 | $126,899 | $5,547,084 |
| May-14 2026 | $0.018717 | $0.018185 | $0.018852 | $0.018719 | $130,438 | $5,487,878 |
| May-13 2026 | $0.018995 | $0.018197 | $0.019418 | $0.019418 | $126,849 | $5,569,206 |
| May-12 2026 | $0.019473 | $0.019227 | $0.01984 | $0.019289 | $137,191 | $5,709,428 |
| May-11 2026 | $0.019411 | $0.019255 | $0.019633 | $0.019633 | $127,522 | $5,691,371 |
| May-10 2026 | $0.019643 | $0.019346 | $0.019643 | $0.019358 | $125,255 | $5,759,403 |
| May-09 2026 | $0.019379 | $0.018633 | $0.019379 | $0.018633 | $132,992 | $5,681,806 |