Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wexo (WEXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.6402 | $1.6402 | $1.8112 | $1.8112 | $88 | - |
| Apr-30 2024 | $1.8112 | $1.8112 | $1.8112 | $1.8112 | - | - |
| Apr-29 2024 | $1.8112 | $1.8112 | $1.8990 | $1.8990 | $57 | - |
| Apr-28 2024 | $1.8990 | $1.8340 | $1.8990 | $1.8340 | $1,275 | - |
| Apr-27 2024 | $1.8340 | $1.7660 | $1.8535 | $1.7743 | $515 | - |
| Apr-26 2024 | $1.7743 | $1.7743 | $1.8208 | $1.8208 | $55 | - |
| Apr-25 2024 | $1.8208 | $1.8208 | $1.8208 | $1.8208 | - | - |
| Apr-24 2024 | $1.8208 | $1.8208 | $1.8208 | $1.8208 | - | - |
| Apr-23 2024 | $1.8208 | $1.7874 | $1.8299 | $1.8100 | $237 | - |
| Apr-22 2024 | $1.8100 | $1.7743 | $1.8113 | $1.7743 | $244 | - |
| Apr-21 2024 | $1.7743 | $1.7457 | $1.7743 | $1.7457 | $48 | - |
| Apr-20 2024 | $1.7457 | $1.7250 | $1.7457 | $1.7274 | $87 | - |
| Apr-19 2024 | $1.7274 | $1.7264 | $1.7297 | $1.7264 | $125 | - |
| Apr-18 2024 | $1.7264 | $1.6642 | $1.7264 | $1.6704 | $487 | - |
| Apr-17 2024 | $1.6704 | $1.6626 | $1.7206 | $1.7134 | $273 | - |