Cap Mercado $2.56T
2.95%
Volume 24h $149.20B
-4.78%
BTC % 51.52%
-0.66%
ETH % 14.62%
2.46%
Moedas
27.192
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Wexo (WEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $1.7924 | $1.7117 | $1.7924 | $1.7150 | $97 | - |
| May-16 2024 | $1.7150 | $1.7130 | $1.7460 | $1.7460 | $140 | - |
| May-15 2024 | $1.7460 | $1.6776 | $1.7460 | $1.6776 | $197 | - |
| May-14 2024 | $1.6776 | $1.6757 | $1.6985 | $1.6985 | $320 | - |
| May-13 2024 | $1.6985 | $1.6985 | $1.6985 | $1.6985 | - | - |
| May-12 2024 | $1.6985 | $1.6742 | $1.6985 | $1.6742 | $596 | - |
| May-11 2024 | $1.6742 | $1.6726 | $1.7117 | $1.7117 | $233 | - |
| May-10 2024 | $1.7117 | $1.7117 | $1.7117 | $1.7117 | - | - |
| May-09 2024 | $1.7117 | $1.7117 | $1.7331 | $1.7331 | $181 | - |
| May-08 2024 | $1.7331 | $1.7331 | $1.7550 | $1.7550 | $70 | - |
| May-07 2024 | $1.7550 | $1.7550 | $1.7923 | $1.7654 | $214 | - |
| May-06 2024 | $1.7654 | $1.7654 | $1.8381 | $1.7973 | $352 | - |
| May-05 2024 | $1.7973 | $1.7921 | $1.7973 | $1.7921 | $110 | - |
| May-04 2024 | $1.7921 | $1.7147 | $1.8006 | $1.7147 | $174 | - |
| May-03 2024 | $1.7147 | $1.7147 | $1.7147 | $1.7147 | - | - |