時価総額 $2.76T
-3.14%
ボリューム24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
硬貨
34.639
+5
取引所
885
最後の更新
35 秒 前
Wexo (WEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.018919 | $0.018362 | $0.018953 | $0.018774 | $126,899 | $5,547,084 |
| May-14 2026 | $0.018717 | $0.018185 | $0.018852 | $0.018719 | $130,438 | $5,487,878 |
| May-13 2026 | $0.018995 | $0.018197 | $0.019418 | $0.019418 | $126,849 | $5,569,206 |
| May-12 2026 | $0.019473 | $0.019227 | $0.01984 | $0.019289 | $137,191 | $5,709,428 |
| May-11 2026 | $0.019411 | $0.019255 | $0.019633 | $0.019633 | $127,522 | $5,691,371 |
| May-10 2026 | $0.019643 | $0.019346 | $0.019643 | $0.019358 | $125,255 | $5,759,403 |
| May-09 2026 | $0.019379 | $0.018633 | $0.019379 | $0.018633 | $132,992 | $5,681,806 |
| May-08 2026 | $0.018769 | $0.018235 | $0.01887 | $0.018681 | $131,610 | $5,503,116 |
| May-07 2026 | $0.018619 | $0.017862 | $0.018676 | $0.018139 | $136,028 | $5,459,176 |
| May-06 2026 | $0.018207 | $0.017807 | $0.018531 | $0.018463 | $129,582 | $5,338,280 |
| May-05 2026 | $0.018551 | $0.017817 | $0.018642 | $0.018052 | $131,260 | $5,439,116 |
| May-04 2026 | $0.017981 | $0.017706 | $0.0185 | $0.018069 | $123,914 | $5,272,063 |
| May-03 2026 | $0.017975 | $0.017931 | $0.018553 | $0.01809 | $122,951 | $5,270,293 |
| May-02 2026 | $0.018132 | $0.017714 | $0.018318 | $0.017995 | $127,408 | $5,316,322 |
| May-01 2026 | $0.017961 | $0.017796 | $0.018366 | $0.017907 | $123,306 | $5,266,117 |