Cap Marché $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wexo (WEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.019308 | $0.019072 | $0.019625 | $0.019383 | $127,870 | $5,661,207 |
| Apr-24 2026 | $0.019438 | $0.018784 | $0.019572 | $0.018955 | $128,182 | $5,699,232 |
| Apr-23 2026 | $0.01901 | $0.01895 | $0.019811 | $0.019692 | $122,729 | $5,573,730 |
| Apr-22 2026 | $0.019756 | $0.019467 | $0.019788 | $0.019689 | $132,298 | $5,792,469 |
| Apr-21 2026 | $0.019734 | $0.01948 | $0.019887 | $0.019576 | $122,046 | $5,786,055 |
| Apr-20 2026 | $0.019683 | $0.019343 | $0.020215 | $0.019674 | $124,756 | $5,770,929 |
| Apr-19 2026 | $0.019601 | $0.019331 | $0.019904 | $0.019646 | $131,421 | $5,746,952 |
| Apr-18 2026 | $0.019615 | $0.019615 | $0.020506 | $0.020181 | $122,467 | $5,751,207 |
| Apr-17 2026 | $0.019955 | $0.019517 | $0.020263 | $0.020223 | $120,178 | $5,850,935 |
| Apr-16 2026 | $0.020359 | $0.019479 | $0.020943 | $0.019938 | $123,468 | $5,969,144 |
| Apr-15 2026 | $0.02003 | $0.019889 | $0.021031 | $0.020205 | $124,622 | $5,872,761 |
| Apr-14 2026 | $0.020244 | $0.020244 | $0.020934 | $0.020756 | $120,728 | $5,935,466 |
| Apr-13 2026 | $0.020707 | $0.020254 | $0.020828 | $0.020294 | $121,746 | $6,071,343 |
| Apr-12 2026 | $0.020258 | $0.020014 | $0.020776 | $0.020602 | $112,846 | $5,939,602 |
| Apr-11 2026 | $0.020557 | $0.020222 | $0.021112 | $0.021112 | $116,756 | $6,027,349 |