Cap Mercado $2.76T
-1.54%
Volumen 24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WELF (WELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.109845 | $0.108366 | $0.110123 | $0.108632 | $20,151 | $1,390,480 |
| May-15 2026 | $0.109128 | $0.108314 | $0.111021 | $0.109592 | $26,276 | $1,381,414 |
| May-14 2026 | $0.108888 | $0.101324 | $0.10957 | $0.106957 | $22,493 | $1,378,370 |
| May-13 2026 | $0.10551 | $0.096764 | $0.110507 | $0.110138 | $10,400 | $1,335,613 |
| May-12 2026 | $0.110542 | $0.110533 | $0.119361 | $0.119361 | $1,247 | $1,399,309 |
| May-11 2026 | $0.119351 | $0.118621 | $0.120177 | $0.11986 | $173 | $1,510,822 |
| May-10 2026 | $0.119867 | $0.119471 | $0.122383 | $0.1204 | $93,195 | $1,517,353 |
| May-09 2026 | $0.120494 | $0.116189 | $0.120508 | $0.118182 | $154,697 | $1,525,288 |
| May-08 2026 | $0.118176 | $0.114683 | $0.11947 | $0.118274 | $144,775 | $1,495,948 |
| May-07 2026 | $0.117864 | $0.110374 | $0.11796 | $0.113967 | $127,677 | $1,491,991 |
| May-06 2026 | $0.113675 | $0.111815 | $0.114089 | $0.113972 | $116,820 | $1,438,965 |
| May-05 2026 | $0.113485 | $0.113485 | $0.118205 | $0.11819 | $112,107 | $1,436,564 |
| May-04 2026 | $0.118193 | $0.117324 | $0.121677 | $0.118776 | $84,664 | $1,496,158 |
| May-03 2026 | $0.119785 | $0.11891 | $0.120886 | $0.120886 | $65,175 | $1,516,311 |
| May-02 2026 | $0.121701 | $0.118686 | $0.121774 | $0.118784 | $121,754 | $1,540,563 |