時価総額 $2.17T
0.8%
ボリューム24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
硬貨
34.665
取引所
204
ライブ
WELF (WELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WELF (WELF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 521 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.1097 | $0.10838 | $0.109805 | $0.109799 | $19,089 | $1,388,670 |
| May-22 2026 | $0.109756 | $0.109756 | $0.111213 | $0.110166 | $32,521 | $1,389,381 |
| May-21 2026 | $0.11015 | $0.104287 | $0.110264 | $0.105153 | $33,975 | $1,394,364 |
| May-20 2026 | $0.106069 | $0.09832 | $0.106974 | $0.101212 | $27,595 | $1,342,713 |
| May-19 2026 | $0.100868 | $0.100778 | $0.108221 | $0.108221 | $13,633 | $1,276,864 |
| May-18 2026 | $0.108529 | $0.10845 | $0.109513 | $0.109513 | $13,869 | $1,373,832 |
| May-17 2026 | $0.109942 | $0.109246 | $0.110452 | $0.109939 | $14,726 | $1,391,713 |
| May-16 2026 | $0.109845 | $0.108366 | $0.110123 | $0.108632 | $20,151 | $1,390,480 |
| May-15 2026 | $0.109128 | $0.108314 | $0.111021 | $0.109592 | $26,276 | $1,381,414 |
| May-14 2026 | $0.108888 | $0.101324 | $0.10957 | $0.106957 | $22,493 | $1,378,370 |
| May-13 2026 | $0.10551 | $0.096764 | $0.110507 | $0.110138 | $10,400 | $1,335,613 |
| May-12 2026 | $0.110542 | $0.110533 | $0.119361 | $0.119361 | $1,247 | $1,399,309 |
| May-11 2026 | $0.119351 | $0.118621 | $0.120177 | $0.11986 | $173 | $1,510,822 |
| May-10 2026 | $0.119867 | $0.119471 | $0.122383 | $0.1204 | $93,195 | $1,517,353 |
| May-09 2026 | $0.120494 | $0.116189 | $0.120508 | $0.118182 | $154,697 | $1,525,288 |