Рыночная кепка $2.81T
1.28%
Объем 24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
WELF (WELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.10233 | $0.10233 | $0.114193 | $0.110926 | $158,469 | $1,295,356 |
| Apr-24 2026 | $0.11122 | $0.101157 | $0.111827 | $0.107138 | $170,758 | $1,407,886 |
| Apr-23 2026 | $0.107142 | $0.105733 | $0.112679 | $0.109631 | $134,244 | $1,356,267 |
| Apr-22 2026 | $0.111204 | $0.105244 | $0.114174 | $0.114083 | $132,955 | $1,407,686 |
| Apr-21 2026 | $0.11379 | $0.113782 | $0.123332 | $0.119576 | $36,641 | $1,440,427 |
| Apr-20 2026 | $0.120631 | $0.120578 | $0.135325 | $0.126368 | $69,741 | $1,527,021 |
| Apr-19 2026 | $0.127033 | $0.108441 | $0.127724 | $0.117828 | $71,949 | $1,608,058 |
| Apr-18 2026 | $0.117214 | $0.110606 | $0.117683 | $0.113235 | $59,161 | $1,483,767 |
| Apr-17 2026 | $0.113632 | $0.107797 | $0.115835 | $0.108615 | $30,416 | $1,438,429 |
| Apr-16 2026 | $0.10862 | $0.107606 | $0.112109 | $0.111322 | $32,466 | $1,374,974 |
| Apr-15 2026 | $0.111528 | $0.110024 | $0.114145 | $0.112124 | $47,734 | $1,411,790 |
| Apr-14 2026 | $0.111169 | $0.111072 | $0.119098 | $0.114901 | $82,079 | $1,407,243 |
| Apr-13 2026 | $0.113085 | $0.098631 | $0.113085 | $0.100897 | $76,294 | $1,431,498 |
| Apr-12 2026 | $0.100408 | $0.100114 | $0.101546 | $0.101528 | $45,815 | $1,271,024 |
| Apr-11 2026 | $0.10153 | $0.100235 | $0.102433 | $0.100764 | $159,342 | $1,285,236 |