Cap Mercado $2.45T
0.7%
Volumen 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CateCoin (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000003774 | $0.0000003709 | $0.00000038 | $0.0000003709 | $129,711 | - |
| Apr-17 2024 | $0.0000003713 | $0.0000003607 | $0.0000003769 | $0.0000003734 | $138,531 | - |
| Apr-16 2024 | $0.0000003744 | $0.0000003654 | $0.0000003844 | $0.0000003844 | $222,943 | - |
| Apr-15 2024 | $0.0000003857 | $0.0000003843 | $0.0000004068 | $0.0000003993 | $226,227 | - |
| Apr-14 2024 | $0.0000003991 | $0.0000003796 | $0.0000003991 | $0.000000389 | $250,963 | - |
| Apr-13 2024 | $0.0000003931 | $0.0000003713 | $0.0000004255 | $0.0000004239 | $315,506 | - |
| Apr-12 2024 | $0.0000004256 | $0.0000004241 | $0.0000004674 | $0.0000004553 | $468,127 | - |
| Apr-11 2024 | $0.0000004568 | $0.0000004546 | $0.0000004741 | $0.0000004741 | $321,673 | - |
| Apr-10 2024 | $0.0000004752 | $0.0000004429 | $0.0000004776 | $0.0000004488 | $539,133 | - |
| Apr-09 2024 | $0.0000004487 | $0.0000004462 | $0.0000004558 | $0.0000004558 | $366,454 | - |
| Apr-08 2024 | $0.0000004583 | $0.0000004439 | $0.0000004657 | $0.0000004439 | $370,524 | - |
| Apr-07 2024 | $0.0000004414 | $0.0000004414 | $0.0000004562 | $0.0000004498 | $301,944 | - |
| Apr-06 2024 | $0.0000004547 | $0.0000004442 | $0.0000004547 | $0.0000004496 | $269,853 | - |
| Apr-05 2024 | $0.0000004538 | $0.0000004445 | $0.0000004868 | $0.0000004822 | $377,665 | - |
| Apr-04 2024 | $0.0000004815 | $0.0000004288 | $0.0000004835 | $0.0000004288 | $550,490 | - |