Cap Mercado $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Moedas
26.962
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CateCoin (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000347 | $0.0000003415 | $0.0000003522 | $0.0000003509 | $210,469 | - |
| May-01 2024 | $0.0000003495 | $0.0000003484 | $0.0000003678 | $0.0000003678 | $262,709 | - |
| Apr-30 2024 | $0.0000003686 | $0.000000364 | $0.0000003886 | $0.0000003785 | $443,554 | - |
| Apr-29 2024 | $0.0000003817 | $0.0000003795 | $0.000000397 | $0.000000397 | $277,625 | - |
| Apr-28 2024 | $0.0000003988 | $0.0000003907 | $0.0000004055 | $0.0000003908 | $246,608 | - |
| Apr-27 2024 | $0.0000003914 | $0.0000003814 | $0.0000003981 | $0.0000003981 | $155,191 | - |
| Apr-26 2024 | $0.000000398 | $0.0000003976 | $0.0000004117 | $0.0000004117 | $151,529 | - |
| Apr-25 2024 | $0.0000004118 | $0.0000004003 | $0.0000004141 | $0.0000004059 | $154,167 | - |
| Apr-24 2024 | $0.0000004059 | $0.0000003992 | $0.0000004093 | $0.0000004084 | $172,435 | - |
| Apr-23 2024 | $0.0000004093 | $0.0000004093 | $0.000000415 | $0.000000411 | $190,337 | - |
| Apr-22 2024 | $0.0000004109 | $0.0000004011 | $0.000000419 | $0.0000004022 | $169,934 | - |
| Apr-21 2024 | $0.0000004019 | $0.0000003912 | $0.0000004019 | $0.0000003938 | $126,031 | - |
| Apr-20 2024 | $0.0000003935 | $0.0000003816 | $0.0000003935 | $0.0000003839 | $107,186 | - |
| Apr-19 2024 | $0.0000003838 | $0.0000003678 | $0.000000386 | $0.0000003775 | $127,791 | - |
| Apr-18 2024 | $0.0000003774 | $0.0000003709 | $0.00000038 | $0.0000003709 | $129,711 | - |