Cap Mercado $2.78T
0.15%
Volume 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Moedas
34.574
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de CateCoin (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000001002 | $0.0000001002 | $0.0000001029 | $0.0000001029 | $124,652 | $5,742,193 |
| May-02 2026 | $0.0000001021 | $0.0000001002 | $0.0000001039 | $0.0000001019 | $279,471 | $5,847,698 |
| May-01 2026 | $0.0000001019 | $0.0000001002 | $0.0000001019 | $0.0000001011 | $85,424 | $5,836,995 |
| Apr-30 2026 | $0.0000001011 | $0.0000001011 | $0.0000001129 | $0.0000001129 | $1,703,650 | $5,795,676 |
| Apr-29 2026 | $0.0000001129 | $0.0000001111 | $0.0000001179 | $0.0000001157 | $365,587 | $6,469,496 |
| Apr-28 2026 | $0.0000001157 | $0.0000001157 | $0.0000001158 | $0.0000001157 | $69,486 | $6,631,391 |
| Apr-27 2026 | $0.0000001158 | $0.0000001151 | $0.0000001189 | $0.0000001172 | $2,751,537 | $6,632,294 |
| Apr-26 2026 | $0.0000001171 | $0.0000001134 | $0.0000001193 | $0.000000115 | $803,694 | $6,712,264 |
| Apr-25 2026 | $0.000000115 | $0.000000115 | $0.00000012 | $0.00000012 | $668,861 | $6,587,500 |
| Apr-24 2026 | $0.00000012 | $0.0000001194 | $0.0000001217 | $0.0000001217 | $296,203 | $6,874,340 |
| Apr-23 2026 | $0.0000001213 | $0.0000001212 | $0.0000001225 | $0.0000001225 | $365,463 | $6,947,837 |
| Apr-22 2026 | $0.0000001225 | $0.0000001222 | $0.0000001257 | $0.0000001222 | $1,262,852 | $7,021,010 |
| Apr-21 2026 | $0.0000001222 | $0.0000001195 | $0.000000125 | $0.0000001247 | $1,357,937 | $7,003,294 |
| Apr-20 2026 | $0.0000001247 | $0.0000001198 | $0.0000001247 | $0.0000001198 | $950,271 | $7,146,122 |
| Apr-19 2026 | $0.00000012 | $0.00000012 | $0.0000001275 | $0.0000001275 | $231,321 | $6,876,182 |