時価総額 $2.21T
1.1%
ボリューム24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
硬貨
34.665
取引所
204
ライブ
CateCoin (CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CateCoin (CATE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,838 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000893 | $0.000000089 | $0.0000000938 | $0.0000000938 | $2,025 | $5,117,904 |
| May-22 2026 | $0.0000000937 | $0.0000000937 | $0.0000000975 | $0.0000000968 | $4,111 | $5,367,992 |
| May-21 2026 | $0.0000000969 | $0.0000000933 | $0.0000000969 | $0.0000000933 | $198 | $5,552,216 |
| May-20 2026 | $0.0000000933 | $0.0000000928 | $0.0000000952 | $0.0000000929 | $884,657 | $5,348,791 |
| May-19 2026 | $0.0000000929 | $0.0000000902 | $0.0000000968 | $0.0000000925 | $417,887 | $5,321,759 |
| May-18 2026 | $0.0000000925 | $0.0000000925 | $0.0000000969 | $0.0000000969 | $1,633,085 | $5,299,835 |
| May-17 2026 | $0.0000000969 | $0.0000000969 | $0.0000000971 | $0.0000000971 | $434,431 | $5,554,180 |
| May-16 2026 | $0.0000000971 | $0.0000000953 | $0.0000001004 | $0.0000000981 | $523,822 | $5,564,336 |
| May-15 2026 | $0.0000000999 | $0.0000000999 | $0.0000001009 | $0.0000001 | $2,671,241 | $5,723,746 |
| May-14 2026 | $0.0000001014 | $0.0000000999 | $0.0000001018 | $0.0000001008 | $243,243 | $5,811,807 |
| May-13 2026 | $0.0000001008 | $0.0000001008 | $0.0000001049 | $0.0000001028 | $1,536,078 | $5,777,810 |
| May-12 2026 | $0.0000001028 | $0.0000001012 | $0.0000001039 | $0.0000001035 | $575,253 | $5,892,323 |
| May-11 2026 | $0.0000001067 | $0.0000001029 | $0.0000001067 | $0.0000001044 | $1,655,818 | $6,116,480 |
| May-10 2026 | $0.0000001044 | $0.0000001029 | $0.0000001076 | $0.0000001032 | $106,148 | $5,979,950 |
| May-09 2026 | $0.0000001032 | $0.0000001019 | $0.0000001032 | $0.0000001019 | $313,378 | $5,915,680 |