Market Cap $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Coins
26.949
+30
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000347 | $0.0000003415 | $0.0000003522 | $0.0000003509 | $210,469 | - |
May-01 2024 | $0.0000003495 | $0.0000003484 | $0.0000003678 | $0.0000003678 | $262,709 | - |
Apr-30 2024 | $0.0000003686 | $0.000000364 | $0.0000003886 | $0.0000003785 | $443,554 | - |
Apr-29 2024 | $0.0000003817 | $0.0000003795 | $0.000000397 | $0.000000397 | $277,625 | - |
Apr-28 2024 | $0.0000003988 | $0.0000003907 | $0.0000004055 | $0.0000003908 | $246,608 | - |
Apr-27 2024 | $0.0000003914 | $0.0000003814 | $0.0000003981 | $0.0000003981 | $155,191 | - |
Apr-26 2024 | $0.000000398 | $0.0000003976 | $0.0000004117 | $0.0000004117 | $151,529 | - |
Apr-25 2024 | $0.0000004118 | $0.0000004003 | $0.0000004141 | $0.0000004059 | $154,167 | - |
Apr-24 2024 | $0.0000004059 | $0.0000003992 | $0.0000004093 | $0.0000004084 | $172,435 | - |
Apr-23 2024 | $0.0000004093 | $0.0000004093 | $0.000000415 | $0.000000411 | $190,337 | - |
Apr-22 2024 | $0.0000004109 | $0.0000004011 | $0.000000419 | $0.0000004022 | $169,934 | - |
Apr-21 2024 | $0.0000004019 | $0.0000003912 | $0.0000004019 | $0.0000003938 | $126,031 | - |
Apr-20 2024 | $0.0000003935 | $0.0000003816 | $0.0000003935 | $0.0000003839 | $107,186 | - |
Apr-19 2024 | $0.0000003838 | $0.0000003678 | $0.000000386 | $0.0000003775 | $127,791 | - |
Apr-18 2024 | $0.0000003774 | $0.0000003709 | $0.00000038 | $0.0000003709 | $129,711 | - |