Cap Mercado $2.59T
1.39%
Volumen 24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Yee Token (YEE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Yee Token (YEE) en Dólar USD. Esta tabla muestra 369 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00570912 | $0.00543586 | $0.00643208 | $0.00631281 | $994,391 | $5,709,129 |
| May-22 2026 | $0.00629823 | $0.00629823 | $0.00719862 | $0.00719862 | $1,022,404 | $6,298,232 |
| May-21 2026 | $0.00638994 | $0.00565999 | $0.00666859 | $0.00624133 | $1,116,114 | $6,389,945 |
| May-20 2026 | $0.00582251 | $0.00553351 | $0.00640915 | $0.00559001 | $972,114 | $5,822,515 |
| May-19 2026 | $0.00564238 | $0.00441868 | $0.00592706 | $0.00452894 | $925,948 | $5,642,383 |
| May-18 2026 | $0.00457543 | $0.00452543 | $0.0047117 | $0.00452543 | $683,328 | $4,575,438 |
| May-17 2026 | $0.004878 | $0.0046081 | $0.00505769 | $0.00463818 | $721,851 | $4,878,001 |
| May-16 2026 | $0.00463525 | $0.00463525 | $0.00484191 | $0.00472743 | $667,490 | $4,635,255 |
| May-15 2026 | $0.00472453 | $0.00472453 | $0.00521085 | $0.00506868 | $650,630 | $4,724,540 |
| May-14 2026 | $0.00507704 | $0.00482623 | $0.00532651 | $0.00500205 | $712,865 | $5,077,042 |
| May-13 2026 | $0.00492918 | $0.00476795 | $0.00530934 | $0.00526127 | $717,916 | $4,929,182 |
| May-12 2026 | $0.00528073 | $0.00528073 | $0.00567733 | $0.00557025 | $767,190 | $5,280,735 |
| May-11 2026 | $0.00557395 | $0.00541188 | $0.00613845 | $0.00613845 | $799,468 | $5,573,956 |
| May-10 2026 | $0.00619666 | $0.00565429 | $0.00633163 | $0.00633163 | $894,194 | $6,196,666 |
| May-09 2026 | $0.00591028 | $0.0056806 | $0.00635659 | $0.00635659 | $831,243 | $5,910,281 |