Cap Marché $2.71T
2.21%
Volume 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yee Token (YEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00797998 | $0.00683039 | $0.00797998 | $0.00699366 | $1,108,668 | $7,979,988 |
| Apr-12 2026 | $0.00703271 | $0.00632647 | $0.00762142 | $0.00762142 | $1,121,911 | $7,032,717 |
| Apr-11 2026 | $0.00771894 | $0.0069765 | $0.00790258 | $0.00743181 | $1,030,411 | $7,718,948 |
| Apr-10 2026 | $0.00739129 | $0.00695453 | $0.00832685 | $0.00771749 | $1,210,715 | $7,391,294 |
| Apr-09 2026 | $0.00745142 | $0.00574831 | $0.00745557 | $0.00583288 | $1,123,724 | $7,451,422 |
| Apr-08 2026 | $0.00580051 | $0.00516285 | $0.00672397 | $0.00559805 | $899,494 | $5,800,513 |
| Apr-07 2026 | $0.00555879 | $0.0044295 | $0.00555879 | $0.00486869 | $844,532 | $5,558,799 |
| Apr-06 2026 | $0.00486064 | $0.00486064 | $0.00539885 | $0.00515616 | $725,033 | $4,860,641 |
| Apr-05 2026 | $0.00490439 | $0.0048027 | $0.00589596 | $0.00589596 | $691,483 | $4,904,394 |
| Apr-04 2026 | $0.00577531 | $0.00556762 | $0.00634323 | $0.00634323 | $823,923 | $5,775,319 |
| Apr-03 2026 | $0.00624327 | $0.00484838 | $0.00625409 | $0.00484838 | $918,355 | $6,243,273 |
| Apr-02 2026 | $0.00478184 | $0.00471467 | $0.00532964 | $0.00532254 | $743,819 | $4,781,845 |
| Apr-01 2026 | $0.00537794 | $0.00353431 | $0.00564167 | $0.00365795 | $820,137 | $5,377,946 |
| Mar-31 2026 | $0.00370072 | $0.00319827 | $0.00390329 | $0.00333386 | $372,677 | $3,700,721 |
| Mar-30 2026 | $0.00334161 | $0.00309546 | $0.00344846 | $0.00309973 | $332,425 | $3,341,614 |