時価総額 $2.82T
1.28%
ボリューム24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
Yee Token (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00608392 | $0.00608392 | $0.00692256 | $0.0066439 | $1,050,456 | $6,083,929 |
| May-02 2026 | $0.00643562 | $0.00495658 | $0.00643562 | $0.00513215 | $928,591 | $6,435,629 |
| May-01 2026 | $0.00527138 | $0.00430179 | $0.00558492 | $0.00465799 | $818,683 | $5,271,384 |
| Apr-30 2026 | $0.00472737 | $0.00423492 | $0.00478257 | $0.00432499 | $673,039 | $4,727,376 |
| Apr-29 2026 | $0.00432586 | $0.00410689 | $0.00511306 | $0.00480504 | $783,662 | $4,325,868 |
| Apr-28 2026 | $0.00479776 | $0.00479776 | $0.00565055 | $0.00517272 | $702,308 | $4,797,764 |
| Apr-27 2026 | $0.00487355 | $0.00487355 | $0.00554541 | $0.0053757 | $708,837 | $4,873,556 |
| Apr-26 2026 | $0.00546574 | $0.00505562 | $0.00569852 | $0.00559995 | $805,169 | $5,465,742 |
| Apr-25 2026 | $0.0058202 | $0.00549752 | $0.00624857 | $0.00598648 | $927,288 | $5,820,203 |
| Apr-24 2026 | $0.00602107 | $0.00602107 | $0.00711364 | $0.0065869 | $1,009,145 | $6,021,073 |
| Apr-23 2026 | $0.00648185 | $0.00639949 | $0.00783243 | $0.00783243 | $1,182,113 | $6,481,860 |
| Apr-22 2026 | $0.00797563 | $0.00797563 | $0.0094514 | $0.00849221 | $1,240,854 | $7,975,633 |
| Apr-21 2026 | $0.00875678 | $0.00768338 | $0.00908075 | $0.00908075 | $1,319,983 | $8,756,782 |
| Apr-20 2026 | $0.00915413 | $0.00798755 | $0.01055 | $0.00829103 | $1,502,582 | $9,154,130 |
| Apr-19 2026 | $0.00837496 | $0.00654111 | $0.00867458 | $0.00708423 | $1,543,328 | $8,374,963 |