시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Yee Token (YEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0058202 | $0.00549752 | $0.00624857 | $0.00598648 | $927,288 | $5,820,203 |
| Apr-24 2026 | $0.00602107 | $0.00602107 | $0.00711364 | $0.0065869 | $1,009,145 | $6,021,073 |
| Apr-23 2026 | $0.00648185 | $0.00639949 | $0.00783243 | $0.00783243 | $1,182,113 | $6,481,860 |
| Apr-22 2026 | $0.00797563 | $0.00797563 | $0.0094514 | $0.00849221 | $1,240,854 | $7,975,633 |
| Apr-21 2026 | $0.00875678 | $0.00768338 | $0.00908075 | $0.00908075 | $1,319,983 | $8,756,782 |
| Apr-20 2026 | $0.00915413 | $0.00798755 | $0.01055 | $0.00829103 | $1,502,582 | $9,154,130 |
| Apr-19 2026 | $0.00837496 | $0.00654111 | $0.00867458 | $0.00708423 | $1,543,328 | $8,374,963 |
| Apr-18 2026 | $0.00692135 | $0.00606031 | $0.0073064 | $0.0062264 | $1,041,208 | $6,921,352 |
| Apr-17 2026 | $0.00626397 | $0.00570129 | $0.00678781 | $0.00670837 | $1,042,238 | $6,263,975 |
| Apr-16 2026 | $0.00672063 | $0.00647803 | $0.00713456 | $0.00713456 | $899,165 | $6,720,637 |
| Apr-15 2026 | $0.00724813 | $0.00642889 | $0.00724813 | $0.00667187 | $994,899 | $7,248,130 |
| Apr-14 2026 | $0.00680422 | $0.00676077 | $0.00805374 | $0.00793524 | $936,484 | $6,804,227 |
| Apr-13 2026 | $0.00797998 | $0.00683039 | $0.00797998 | $0.00699366 | $1,108,668 | $7,979,988 |
| Apr-12 2026 | $0.00703271 | $0.00632647 | $0.00762142 | $0.00762142 | $1,121,911 | $7,032,717 |
| Apr-11 2026 | $0.00771894 | $0.0069765 | $0.00790258 | $0.00743181 | $1,030,411 | $7,718,948 |