시가총액 $2.76T
-3.14%
볼륨 24시간 $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
코인
34.639
+5
거래소
885
마지막 업데이트
37 초 전에
Yee Token (YEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00472453 | $0.00472453 | $0.00521085 | $0.00506868 | $650,630 | $4,724,540 |
| May-14 2026 | $0.00507704 | $0.00482623 | $0.00532651 | $0.00500205 | $712,865 | $5,077,042 |
| May-13 2026 | $0.00492918 | $0.00476795 | $0.00530934 | $0.00526127 | $717,916 | $4,929,182 |
| May-12 2026 | $0.00528073 | $0.00528073 | $0.00567733 | $0.00557025 | $767,190 | $5,280,735 |
| May-11 2026 | $0.00557395 | $0.00541188 | $0.00613845 | $0.00613845 | $799,468 | $5,573,956 |
| May-10 2026 | $0.00619666 | $0.00565429 | $0.00633163 | $0.00633163 | $894,194 | $6,196,666 |
| May-09 2026 | $0.00591028 | $0.0056806 | $0.00635659 | $0.00635659 | $831,243 | $5,910,281 |
| May-08 2026 | $0.00634937 | $0.00574422 | $0.00656252 | $0.00574422 | $788,471 | $6,349,372 |
| May-07 2026 | $0.00568345 | $0.00548159 | $0.00720408 | $0.00689406 | $908,647 | $5,683,456 |
| May-06 2026 | $0.00686048 | $0.00657758 | $0.00796704 | $0.00728844 | $1,049,342 | $6,860,481 |
| May-05 2026 | $0.00725934 | $0.00719375 | $0.00784452 | $0.00749864 | $989,708 | $7,259,343 |
| May-04 2026 | $0.00734566 | $0.00562319 | $0.00783203 | $0.00601494 | $1,242,222 | $7,345,670 |
| May-03 2026 | $0.00608392 | $0.00608392 | $0.00692256 | $0.0066439 | $1,050,456 | $6,083,929 |
| May-02 2026 | $0.00643562 | $0.00495658 | $0.00643562 | $0.00513215 | $928,591 | $6,435,629 |
| May-01 2026 | $0.00527138 | $0.00430179 | $0.00558492 | $0.00465799 | $818,683 | $5,271,384 |