시가총액 $2.07T
-0.36%
볼륨 24시간 $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Internxt
1501
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1919
|
-99.84% | 62,515.27% |
|
||
| 1502 |
Dino Tycoon
1502
TYCOON
|
$0.000310 | $0.063682 | 18-11-2025 |
223
|
-99.51% | 20,468.99% |
|
||
| 1503 |
Chain Guardians
1503
CGG
|
$0.001100 | $1,022.10 | 19-01-2022 |
1622
|
-100.00% | 92,904,743.55% |
|
||
| 1504 |
Swipe / SXP
1504
SXP
|
$0.000100 | $5.86 | 03-05-2021 |
1883
|
-100.00% | 5,856,061.41% |
|
||
| 1505 |
Syndicate
1505
SYNX
|
$0.036676 | $19.45 | 26-02-2020 |
2315
|
-99.81% | 52,924.85% |
|
||
| 1506 |
lossless
1506
LSS
|
$0.001170 | $2.72 | 19-10-2021 |
1714
|
-99.96% | 232,615.44% |
|
||
| 1507 |
Crowns
1507
CWS
|
$0.008481 | $58.90 | 16-03-2021 |
1931
|
-99.99% | 694,380.22% |
|
||
| 1508 |
Wisdomise
1508
WSDM
|
$0.000086 | $0.114537 | 19-05-2024 |
771
|
-99.92% | 132,693.04% |
|
||
| 1509 |
NFTb
1509
NFTB
|
$0.000092 | $0.631864 | 24-11-2021 |
1678
|
-99.99% | 683,609.25% |
|
||
| 1510 |
Polkacity
1510
POLC
|
$0.000333 | $2.89 | 03-11-2021 |
1699
|
-99.99% | 866,950.81% |
|
||
| 1511 |
MARS4
1511
MARS4
|
$0.000025 | $33.09 | 28-10-2025 |
244
|
-100.00% | 132,321,003.19% |
|
||
| 1512 |
CryptoBlades
1512
SKILL
|
$0.077119 | $858.99 | 22-07-2021 |
1803
|
-99.99% | 1,113,752.08% |
|
||
| 1513 |
EYWA
1513
EYWA
|
$0.000604 | $0.198220 | 31-12-2024 |
545
|
-99.70% | 32,729.58% |
|
||
| 1514 |
Defina Finance
1514
FINA
|
$0.000600 | $9.59 | 25-11-2021 |
1677
|
-99.99% | 1,598,584.64% |
|
||
| 1515 |
SIDUS / SIDUS Heroes
1515
SIDUS
|
$0.00000320 | $0.193299 | 01-01-2022 |
1640
|
-100.00% | 6,040,482.94% |
|
||
| 1516 |
Opium
1516
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1972
|
-99.93% | 152,914.82% |
|
||
| 1517 |
Shilling
1517
SH
|
$0.000630 | $0.025740 | 07-05-2021 |
1879
|
-97.55% | 3,983.28% |
|
||
| 1518 |
Hiblocks
1518
HIBS
|
$0.00000540 | $0.025591 | 08-04-2021 |
1908
|
-99.98% | 473,988.92% |
|
||
| 1519 |
Laika AI
1519
LKI
|
$0.000126 | $0.036324 | 16-01-2025 |
529
|
-99.65% | 28,682.57% |
|
||
| 1520 |
Dfyn Network
1520
DFYN
|
$0.000311 | $8.35 | 16-05-2021 |
1870
|
-100.00% | 2,682,868.10% |
|
||
| 1521 |
Everdome
1521
DOME
|
$0.00000255 | $0.097137 | 17-02-2022 |
1593
|
-100.00% | 3,806,217.73% |
|
||
| 1522 |
ZKFair
1522
ZKF
|
$0.00000470 | $0.024745 | 15-01-2024 |
896
|
-99.98% | 526,390.67% |
|
||
| 1523 |
Pickle Finance
1523
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2112
|
-99.97% | 319,006.00% |
|
||
| 1524 |
BiCity AI Projects
1524
BICITY
|
$0.00000963 | $0.957907 | 23-06-2024 |
736
|
-100.00% | 9,947,009.27% |
|
||
| 1525 |
CoTrader
1525
COT
|
$0.00000217 | $0.106487 | 27-03-2021 |
1920
|
-100.00% | 4,913,947.99% |
|
||
| 1526 |
UniLayer
1526
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1889
|
-99.97% | 377,089.17% |
|
||
| 1527 |
Klink Finance
1527
KLINK
|
$0.000179 | $0.134476 | 09-10-2025 |
263
|
-99.87% | 74,845.36% |
|
||
| 1528 |
Beatcoin
1528
XBTS
|
$0.000978 | $0.646315 | 15-01-2018 |
3087
|
-99.85% | 65,973.22% |
|
||
| 1529 |
The ChampCoin
1529
TCC
|
$0.000749 | $0.826135 | 27-05-2018 |
2955
|
-99.91% | 110,188.97% |
|
||
| 1530 |
G3N
1530
G3N
|
$0.000813 | $0.378356 | 12-06-2015 |
4035
|
-99.79% | 46,464.66% |
|
||
| 1531 |
Step Finance
1531
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1888
|
-100.00% | 6,806,862.75% |
|
||
| 1532 |
Jarvis Network
1532
JRT
|
$0.001076 | $0.302782 | 14-08-2020 |
2145
|
-99.64% | 28,027.45% |
|
||
| 1533 |
Fringe Finance
1533
FRIN
|
$0.000046 | $0.020549 | 05-04-2022 |
1546
|
-99.78% | 44,571.98% |
|
||
| 1534 |
KeyFi
1534
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1686
|
-99.81% | 53,722.88% |
|
||
| 1535 |
RonPaulCoin
1535
RPC
|
$0.005465 | $47.74 | 07-01-2014 |
4556
|
-99.99% | 873,528.74% |
|
||
| 1536 |
Beyond Finance
1536
BYN
|
$0.003069 | $3.76 | 15-04-2021 |
1901
|
-99.92% | 122,543.25% |
|
||
| 1537 |
BiosCrypto
1537
BIOSC
|
$0.000104 | $0.024714 | 17-04-2017 |
3360
|
-99.58% | 23,690.23% |
|
||
| 1538 |
Dexlab
1538
XLAB
|
$0.00000008 | $0.000019 | 29-08-2025 |
304
|
-99.61% | 25,399.73% |
|
||
| 1539 |
April
1539
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1515
|
-99.85% | 65,546.87% |
|
||
| 1540 |
TROY
1540
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1743
|
-99.99% | 1,539,544.33% |
|
||
| 1541 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1541
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1918
|
-99.96% | 250,850.68% |
|
||
| 1542 |
LatiumX
1542
LATX
|
$0.001792 | $0.136391 | 29-05-2018 |
2953
|
-98.69% | 7,511.54% |
|
||
| 1543 |
Baby Ripple (babyxrp.xyz)
1543
BABYXRP
|
$0.000019 | $0.003517 | 10-12-2024 |
566
|
-99.45% | 18,219.74% |
|
||
| 1544 |
TheForce Trade
1544
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1872
|
-99.95% | 186,082.74% |
|
||
| 1545 |
AIvalanche DeFAI Agents
1545
AVAXAI
|
$0.000098 | $0.005804 | 05-02-2025 |
509
|
-98.32% | 5,852.91% |
|
||
| 1546 |
Thetan Arena
1546
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1677
|
-100.00% | 13,803,821.40% |
|
||
| 1547 |
Etarn
1547
ETAN
|
$0.000191 | $0.098486 | 02-10-2025 |
270
|
-99.81% | 51,517.56% |
|
||
| 1548 |
HanChain
1548
HAN
|
$0.000153 | $16.44 | 18-05-2023 |
1138
|
-100.00% | 10,722,860.01% |
|
||
| 1549 |
Walmart tokenized stock (xStock)
1549
WMTX
|
$0.040100 | $172.10 | 10-05-2026 |
50
|
-99.98% | 429,071.14% |
|
||
| 1550 |
YFDAI.FINANCE
1550
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1924
|
-99.99% | 756,584.92% |
|
34.665 모니터링 통화 - 페이지 31 의 694