시가총액 $2.16T
-1.38%
볼륨 24시간 $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
코인
34.665
거래소
204
실시간
RonPaulCoin (RPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
RonPaulCoin (RPC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,749 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.032614 | $0.032307 | $0.040244 | $0.036674 | - | $33,284 |
| May-17 2022 | $0.036656 | $0.030973 | $0.040891 | $0.0378 | $2 | $37,410 |
| May-16 2022 | $0.037778 | $0.037753 | $0.041435 | $0.041435 | $2 | $38,554 |
| May-04 2022 | $0.057801 | $0.057801 | $0.057801 | $0.057801 | $1 | $58,989 |
| May-03 2022 | $0.057801 | $0.057801 | $0.057801 | $0.057801 | $1 | $58,989 |
| May-01 2022 | $0.01156 | $0.011385 | $0.011584 | $0.011388 | - | $11,798 |
| Apr-19 2022 | $0.020039 | $0.019867 | $0.020133 | $0.020002 | $19 | $20,451 |
| Apr-18 2022 | $0.020005 | $0.011616 | $0.020085 | $0.011965 | $19 | $20,417 |
| Apr-17 2022 | $0.011961 | $0.011889 | $0.013455 | $0.013353 | $7 | $12,207 |
| Apr-16 2022 | $0.013356 | $0.013221 | $0.01345 | $0.013334 | $1 | $13,630 |
| Apr-15 2022 | $0.013296 | $0.013154 | $0.013418 | $0.01318 | $1 | $13,569 |
| Apr-14 2022 | $0.013168 | $0.013096 | $0.013668 | $0.013585 | $1 | $13,438 |
| Apr-13 2022 | $0.013589 | $0.013112 | $0.015888 | $0.015804 | $1 | $13,869 |
| Apr-12 2022 | $0.015816 | $0.012985 | $0.032068 | $0.013034 | $2 | $16,141 |
| Apr-11 2022 | $0.013019 | $0.013011 | $0.056865 | $0.056683 | $1 | $13,287 |