時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
RonPaulCoin (RPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
RonPaulCoin (RPC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,749 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.032614 | $0.032307 | $0.040244 | $0.036674 | - | $33,284 |
| May-17 2022 | $0.036656 | $0.030973 | $0.040891 | $0.0378 | $2 | $37,410 |
| May-16 2022 | $0.037778 | $0.037753 | $0.041435 | $0.041435 | $2 | $38,554 |
| May-04 2022 | $0.057801 | $0.057801 | $0.057801 | $0.057801 | $1 | $58,989 |
| May-03 2022 | $0.057801 | $0.057801 | $0.057801 | $0.057801 | $1 | $58,989 |
| May-01 2022 | $0.01156 | $0.011385 | $0.011584 | $0.011388 | - | $11,798 |
| Apr-19 2022 | $0.020039 | $0.019867 | $0.020133 | $0.020002 | $19 | $20,451 |
| Apr-18 2022 | $0.020005 | $0.011616 | $0.020085 | $0.011965 | $19 | $20,417 |
| Apr-17 2022 | $0.011961 | $0.011889 | $0.013455 | $0.013353 | $7 | $12,207 |
| Apr-16 2022 | $0.013356 | $0.013221 | $0.01345 | $0.013334 | $1 | $13,630 |
| Apr-15 2022 | $0.013296 | $0.013154 | $0.013418 | $0.01318 | $1 | $13,569 |
| Apr-14 2022 | $0.013168 | $0.013096 | $0.013668 | $0.013585 | $1 | $13,438 |
| Apr-13 2022 | $0.013589 | $0.013112 | $0.015888 | $0.015804 | $1 | $13,869 |
| Apr-12 2022 | $0.015816 | $0.012985 | $0.032068 | $0.013034 | $2 | $16,141 |
| Apr-11 2022 | $0.013019 | $0.013011 | $0.056865 | $0.056683 | $1 | $13,287 |