Cap Mercato $2.28T -2.02%
Volume 24o $181.41B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
RonPaulCoin RPC

Prezzo storico di RonPaulCoin (RPC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2022 $0.032614 $0.032307 $0.040244 $0.036674 - $33,284
May-17 2022 $0.036656 $0.030973 $0.040891 $0.0378 $2 $37,410
May-16 2022 $0.037778 $0.037753 $0.041435 $0.041435 $2 $38,554
May-04 2022 $0.057801 $0.057801 $0.057801 $0.057801 $1 $58,989
May-03 2022 $0.057801 $0.057801 $0.057801 $0.057801 $1 $58,989
May-01 2022 $0.01156 $0.011385 $0.011584 $0.011388 - $11,798
Apr-19 2022 $0.020039 $0.019867 $0.020133 $0.020002 $19 $20,451
Apr-18 2022 $0.020005 $0.011616 $0.020085 $0.011965 $19 $20,417
Apr-17 2022 $0.011961 $0.011889 $0.013455 $0.013353 $7 $12,207
Apr-16 2022 $0.013356 $0.013221 $0.01345 $0.013334 $1 $13,630
Apr-15 2022 $0.013296 $0.013154 $0.013418 $0.01318 $1 $13,569
Apr-14 2022 $0.013168 $0.013096 $0.013668 $0.013585 $1 $13,438
Apr-13 2022 $0.013589 $0.013112 $0.015888 $0.015804 $1 $13,869
Apr-12 2022 $0.015816 $0.012985 $0.032068 $0.013034 $2 $16,141
Apr-11 2022 $0.013019 $0.013011 $0.056865 $0.056683 $1 $13,287

Analisi storica e di mercato del prezzo di RonPaulCoin (RPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2749 giorni, dal giorno 22-10-2016.