Cap Mercato $2.78T
-2.86%
Volume 24o $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ref Finance
1501
REF
|
$0.044268 | $14.97 | 25-10-2021 |
1664
|
-99.70% | 33,722.15% |
|
||
| 1502 |
GME
1502
GME
|
$0.000615 | $0.028129 | 07-06-2024 |
708
|
-97.81% | 4,475.63% |
|
||
| 1503 |
Liqwid Finance
1503
LQ
|
$0.209422 | $125.70 | 12-04-2022 |
1495
|
-99.83% | 59,921.87% |
|
||
| 1504 |
Australian Digital Dollar
1504
AUDD
|
$0.718050 | $0.726944 | 09-05-2026 |
7
|
-1.22% | 1.24% |
|
||
| 1505 |
Broccoli (FirstBroccoli)
1505
BROCCOLI
|
$0.004202 | $0.091583 | 20-04-2025 |
391
|
-95.41% | 2,079.37% |
|
||
| 1506 |
Aleph.im
1506
ALEPH
|
$0.016934 | $0.869213 | 20-01-2022 |
1577
|
-98.05% | 5,032.86% |
|
||
| 1507 |
Vara Network
1507
VARA
|
$0.000731 | $0.187660 | 21-09-2023 |
968
|
-99.61% | 25,559.22% |
|
||
| 1508 |
Not Pixel
1508
PX
|
$0.021210 | $0.550455 | 22-01-2025 |
479
|
-96.15% | 2,495.24% |
|
||
| 1509 |
GameFi
1509
GAFI
|
$0.276954 | $351.70 | 21-11-2021 |
1637
|
-99.92% | 126,888.82% |
|
||
| 1510 |
The Official 67 Coin Onchain
1510
67
|
$0.004138 | $0.043424 | 19-11-2025 |
178
|
-90.47% | 949.43% |
|
||
| 1511 |
PinLink
1511
PIN
|
$0.046749 | $3.93 | 11-12-2024 |
521
|
-98.81% | 8,315.10% |
|
||
| 1512 |
VITE
1512
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1862
|
-98.93% | 9,286.51% |
|
||
| 1513 |
SyncGPT
1513
SYNC
|
$0.020424 | $0.068606 | 20-03-2025 |
422
|
-70.23% | 235.91% |
|
||
| 1514 |
Koma Inu
1514
KOMA
|
$0.006758 | $0.184587 | 25-12-2024 |
507
|
-96.34% | 2,631.32% |
|
||
| 1515 |
TON Bridged USDT
1515
JUSDT
|
$0.9983 | $1.2714 | 11-08-2025 |
278
|
-21.49% | 27.36% |
|
||
| 1516 |
Odos
1516
ODOS
|
$0.001090 | $0.046085 | 29-12-2024 |
503
|
-97.63% | 4,127.50% |
|
||
| 1517 |
Neutrino USD
1517
XTN
|
$0.077593 | $1.2042 | 08-02-2020 |
2289
|
-93.56% | 1,451.99% |
|
||
| 1518 |
Inflation Hedging Coin
1518
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1674
|
-98.59% | 7,017.08% |
|
||
| 1519 |
MSQUARE GLOBAL
1519
MSQ
|
$0.670837 | $23.51 | 05-06-2024 |
710
|
-97.15% | 3,403.99% |
|
||
| 1520 |
Observer
1520
OBSR
|
$0.000615 | $0.063248 | 02-04-2021 |
1870
|
-99.03% | 10,181.25% |
|
||
| 1521 |
Baby Asteroid (www.babyasteroid.meme)
1521
BABYASTEROID
|
$0.0000000090 | $0.00000002 | 04-05-2026 |
12
|
-59.90% | 149.37% |
|
||
| 1522 |
Bellscoin
1522
BEL
|
$0.064557 | $1.88 | 12-11-2024 |
550
|
-96.57% | 2,818.26% |
|
||
| 1523 |
Counterparty
1523
XCP
|
$1.53 | $103.20 | 11-01-2018 |
3047
|
-98.52% | 6,652.19% |
|
||
| 1524 |
Hyperion
1524
RION
|
$0.207283 | $1.1062 | 17-07-2025 |
303
|
-81.26% | 433.67% |
|
||
| 1525 |
Lockheed Tokenized Stock (Ondo)
1525
LMTon
|
$523.54 | $742.79 | 02-03-2026 |
75
|
-29.52% | 41.88% |
|
||
| 1526 |
tao.bot
1526
TAOBOT
|
$0.051149 | $0.832079 | 16-01-2025 |
485
|
-93.85% | 1,526.78% |
|
||
| 1527 |
Alibabacoin - ABBC Coin
1527
ABBC
|
$0.004326 | $2.05 | 25-10-2018 |
2760
|
-99.79% | 47,380.91% |
|
||
| 1528 |
Quantoz EURQ
1528
EURQ
|
$1.1689 | $1.2025 | 27-01-2026 |
109
|
-2.79% | 2.87% |
|
||
| 1529 |
Real Token
1529
REALTOKEN1
|
$0.005874 | $0.039077 | 09-01-2026 |
127
|
-84.97% | 565.25% |
|
||
| 1530 |
HODL (hodl2013)
1530
HODL20131
|
$0.003891 | $0.005577 | 17-04-2026 |
29
|
-30.23% | 43.33% |
|
||
| 1531 |
SPECTRE AI
1531
SPECTRE
|
$0.389351 | $7.07 | 19-08-2025 |
270
|
-94.49% | 1,715.51% |
|
||
| 1532 |
GAIB
1532
GAIB
|
$0.018985 | $0.212184 | 19-11-2025 |
178
|
-91.05% | 1,017.62% |
|
||
| 1533 |
FEED EVERY GORILLA
1533
FEG
|
$0.000045 | $0.000509 | 07-11-2024 |
555
|
-91.14% | 1,028.98% |
|
||
| 1534 |
Infrared
1534
IR
|
$0.018921 | $0.300008 | 21-12-2025 |
146
|
-93.69% | 1,485.62% |
|
||
| 1535 |
VestChain
1535
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2128
|
-99.58% | 23,432.20% |
|
||
| 1536 |
Shido Network
1536
SHIDO
|
$0.000165 | $0.000766 | 17-01-2025 |
484
|
-78.46% | 364.19% |
|
||
| 1537 |
BigONE Token
1537
BGONE
|
$0.000448 | $11.92 | 08-01-2018 |
3050
|
-100.00% | 2,661,589.22% |
|
||
| 1538 |
Numbers Protocol
1538
NUM
|
$0.004311 | $2.54 | 28-11-2021 |
1630
|
-99.83% | 58,894.06% |
|
||
| 1539 |
Coinbase Wrapped LTC
1539
CBLTC
|
$56.33 | $134.49 | 10-10-2025 |
218
|
-58.11% | 138.74% |
|
||
| 1540 |
IX Token
1540
IXT
|
$0.029198 | $4.69 | 10-02-2022 |
1556
|
-99.38% | 15,959.09% |
|
||
| 1541 |
Lingo
1541
LINGO
|
$0.007874 | $0.587950 | 17-12-2024 |
515
|
-98.66% | 7,367.20% |
|
||
| 1542 |
BeatSwap
1542
BTX
|
$0.016960 | $0.050567 | 11-12-2025 |
156
|
-66.46% | 198.16% |
|
||
| 1543 |
Dragonchain
1543
DRGN
|
$0.010237 | $5.27 | 09-01-2018 |
3049
|
-99.81% | 51,347.22% |
|
||
| 1544 |
Swarm
1544
BZZ
|
$0.072147 | $21.54 | 22-06-2021 |
1789
|
-99.67% | 29,751.43% |
|
||
| 1545 |
Inter Milan Fan Token
1545
INTER
|
$0.313413 | $14.09 | 22-10-2021 |
1667
|
-97.78% | 4,395.34% |
|
||
| 1546 |
Alibaba Tokenized Stock (Ondo)
1546
BABAon
|
$132.41 | $191.87 | 03-10-2025 |
225
|
-30.99% | 44.91% |
|
||
| 1547 |
Vertcoin
1547
VTC
|
$0.051174 | $10.53 | 06-12-2017 |
3083
|
-99.51% | 20,482.48% |
|
||
| 1548 |
sETH2
1548
SETH2
|
$2,199.87 | $4,756.02 | 14-08-2025 |
275
|
-53.75% | 116.20% |
|
||
| 1549 |
Moonchain
1549
MCH
|
$0.015130 | $0.052035 | 03-09-2025 |
255
|
-70.92% | 243.92% |
|
||
| 1550 |
Rainbow
1550
RNBW
|
$0.017863 | $0.059018 | 05-02-2026 |
100
|
-69.73% | 230.40% |
|
34.639 Valute monitorate - Pagina 31 di 693