Cap Mercato $2.14T
-2.86%
Volume 24o $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
CReaToR
1501
CRTR
|
$0.000429 | $0.062584 | 04-03-2026 |
93
|
-99.31% | 14,498.51% |
|
||
| 1502 |
Jambo
1502
J
|
$0.000966 | $0.915616 | 22-01-2025 |
499
|
-99.89% | 94,732.86% |
|
||
| 1503 |
HAMI
1503
HAMI
|
$0.000163 | $0.008851 | 11-04-2024 |
785
|
-98.16% | 5,330.26% |
|
||
| 1504 |
OneLedger
1504
OLT
|
$0.000302 | $0.108386 | 07-11-2021 |
1671
|
-99.72% | 35,789.38% |
|
||
| 1505 |
Ithaca Protocol
1505
ITHACA
|
$0.001906 | $0.113111 | 17-01-2025 |
504
|
-98.31% | 5,833.84% |
|
||
| 1506 |
Nyan Heroes
1506
NYAN
|
$0.001471 | $0.420160 | 21-05-2024 |
745
|
-99.65% | 28,470.67% |
|
||
| 1507 |
Swipe / SXP
1507
SXP
|
$0.000225 | $5.86 | 03-05-2021 |
1859
|
-100.00% | 2,602,638.40% |
|
||
| 1508 |
Philtoken
1508
PHIL
|
$0.000160 | $0.050660 | 21-10-2024 |
592
|
-99.68% | 31,562.34% |
|
||
| 1509 |
Dotmoovs
1509
MOOV
|
$0.000203 | $0.098330 | 29-08-2021 |
1741
|
-99.79% | 48,290.64% |
|
||
| 1510 |
Nabox
1510
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1650
|
-99.81% | 53,438.37% |
|
||
| 1511 |
Empty Set Dollar
1511
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
1996
|
-99.98% | 496,578.77% |
|
||
| 1512 |
Circuits of Value
1512
COVAL
|
$0.000082 | $133.01 | 19-01-2022 |
1598
|
-100.00% | 162,780,502.86% |
|
||
| 1513 |
NFT Art Finance
1513
NFTART
|
- | 0 | - | - | - | - |
|
||
| 1514 |
Tajir Tech Hub
1514
TJRM
|
$0.000223 | $0.136024 | 31-01-2025 |
490
|
-99.84% | 60,951.86% |
|
||
| 1515 |
LiveArt
1515
ART
|
$0.000333 | $0.045294 | 15-09-2025 |
263
|
-99.26% | 13,500.27% |
|
||
| 1516 |
holoride
1516
RIDE
|
$0.000160 | $2.14 | 12-01-2022 |
1605
|
-99.99% | 1,336,939.27% |
|
||
| 1517 |
Wing
1517
WING
|
$0.020380 | $104.95 | 17-09-2020 |
2087
|
-99.98% | 514,858.97% |
|
||
| 1518 |
LightLink
1518
LL
|
$0.001683 | $1.58 | 17-12-2022 |
1266
|
-99.89% | 94,062.18% |
|
||
| 1519 |
Bitcoin Plus
1519
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3265
|
-99.83% | 59,566.14% |
|
||
| 1520 |
BONDEX
1520
BDXN
|
$0.000843 | $0.136005 | 14-11-2025 |
203
|
-99.38% | 16,036.71% |
|
||
| 1521 |
ARTFI
1521
ARTFI
|
$0.001010 | $0.035492 | 02-08-2024 |
672
|
-97.15% | 3,414.04% |
|
||
| 1522 |
BabySwap
1522
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1641
|
-100.00% | 2,105,094.76% |
|
||
| 1523 |
Redbrick
1523
BRIC
|
$0.000563 | $0.044278 | 09-08-2025 |
300
|
-98.73% | 7,768.90% |
|
||
| 1524 |
Dego Finance
1524
DEGO
|
$0.006168 | $33.82 | 14-03-2021 |
1909
|
-99.98% | 548,225.16% |
|
||
| 1525 |
KickToken (New)
1525
KICK
|
$0.001061 | $0.894248 | 04-10-2017 |
3166
|
-99.88% | 84,215.21% |
|
||
| 1526 |
Toilet Dust
1526
TOILET
|
$0.000013 | $0.000486 | 07-05-2025 |
394
|
-97.29% | 3,585.93% |
|
||
| 1527 |
Fireverse
1527
FIR
|
$0.000920 | $0.131166 | 16-08-2025 |
293
|
-99.30% | 14,160.65% |
|
||
| 1528 |
Gifto
1528
GFT
|
$0.000056 | $2.00 | 07-02-2023 |
1214
|
-100.00% | 3,568,580.24% |
|
||
| 1529 |
aiPump
1529
AIPUMP
|
$0.000329 | $0.034516 | 15-01-2025 |
506
|
-99.05% | 10,388.04% |
|
||
| 1530 |
Deri Protocol
1530
DERI
|
$0.001003 | $3.77 | 12-02-2021 |
1939
|
-99.97% | 375,893.19% |
|
||
| 1531 |
Lemmy The Bat
1531
LBAI
|
$0.00000170 | $0.000133 | 14-08-2025 |
295
|
-98.72% | 7,726.46% |
|
||
| 1532 |
Dino Tycoon
1532
TYCOON
|
$0.000543 | $0.063682 | 18-11-2025 |
199
|
-99.15% | 11,634.21% |
|
||
| 1533 |
Courage The Dog
1533
CCDOG
|
$0.000116 | $0.007128 | 12-08-2025 |
297
|
-98.37% | 6,049.99% |
|
||
| 1534 |
Wizard Gang
1534
WIZARD
|
$0.000118 | $0.007469 | 23-04-2025 |
408
|
-98.42% | 6,229.35% |
|
||
| 1535 |
Signata
1535
SATA
|
$0.001575 | $0.759566 | 05-01-2022 |
1612
|
-99.79% | 48,122.42% |
|
||
| 1536 |
Hedget
1536
HGET
|
$0.064000 | $11.65 | 15-09-2020 |
2089
|
-99.45% | 18,105.34% |
|
||
| 1537 |
Frontier
1537
FRONT
|
$0.014322 | $6.99 | 17-02-2021 |
1934
|
-99.80% | 48,733.80% |
|
||
| 1538 |
Arcona
1538
ARCONA
|
$0.004987 | $4.15 | 10-11-2021 |
1668
|
-99.88% | 83,087.98% |
|
||
| 1539 |
Black Mirror Experience
1539
MIRROR
|
$0.001127 | $0.083972 | 09-09-2025 |
269
|
-98.66% | 7,350.98% |
|
||
| 1540 |
PAWS
1540
PAWS
|
$0.00000203 | $0.000325 | 16-04-2025 |
415
|
-99.38% | 15,917.20% |
|
||
| 1541 |
Wisdomise
1541
WSDM
|
$0.000144 | $0.114537 | 19-05-2024 |
747
|
-99.87% | 79,528.26% |
|
||
| 1542 |
TradeTide
1542
TTD
|
$0.000759 | $0.083859 | 20-12-2025 |
167
|
-99.10% | 10,953.02% |
|
||
| 1543 |
Laika AI
1543
LKI
|
$0.000238 | $0.036324 | 16-01-2025 |
505
|
-99.34% | 15,162.02% |
|
||
| 1544 |
Sparkpoint
1544
SRK
|
$0.00000774 | $0.025657 | 14-03-2021 |
1909
|
-99.97% | 331,340.64% |
|
||
| 1545 |
Sharpe AI
1545
SAI
|
$0.000874 | $0.110008 | 17-01-2025 |
504
|
-99.21% | 12,487.19% |
|
||
| 1546 |
Medieval Empires
1546
MEE
|
$0.000171 | $0.031421 | 07-04-2024 |
789
|
-99.46% | 18,264.16% |
|
||
| 1547 |
LF
1547
LF
|
$0.000032 | $0.001258 | 11-03-2025 |
451
|
-97.46% | 3,842.37% |
|
||
| 1548 |
Global DePIN Chain
1548
DEEPSEEK
|
$0.000119 | $0.013702 | 18-02-2025 |
472
|
-99.13% | 11,414.26% |
|
||
| 1549 |
Venus Reward Token
1549
VRT
|
$0.00000426 | $0.016320 | 27-05-2021 |
1835
|
-99.97% | 382,918.77% |
|
||
| 1550 |
Magic Square
1550
SQR
|
$0.000167 | $0.776265 | 18-01-2024 |
869
|
-99.98% | 465,286.66% |
|
34.665 Valute monitorate - Pagina 31 di 694