Cap Mercato $2.78T
-0.14%
Volume 24o $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Vertcoin
1501
VTC
|
$0.052962 | $10.53 | 06-12-2017 |
3063
|
-99.50% | 19,787.52% |
|
||
| 1502 |
dHedge DAO
1502
DHT
|
$0.072652 | $5.53 | 22-03-2021 |
1861
|
-98.69% | 7,510.62% |
|
||
| 1503 |
Edel
1503
EDEL
|
$0.006808 | $0.103058 | 20-11-2025 |
157
|
-93.39% | 1,413.67% |
|
||
| 1504 |
VestChain
1504
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2108
|
-99.58% | 23,432.20% |
|
||
| 1505 |
Lingo
1505
LINGO
|
$0.008005 | $0.587950 | 17-12-2024 |
495
|
-98.64% | 7,245.12% |
|
||
| 1506 |
Handshake
1506
HNS
|
$0.005687 | $0.852785 | 05-05-2021 |
1817
|
-99.33% | 14,895.26% |
|
||
| 1507 |
Lockheed Tokenized Stock (Ondo)
1507
LMTon
|
$519.80 | $742.79 | 02-03-2026 |
55
|
-30.02% | 42.90% |
|
||
| 1508 |
Celo Euro
1508
CEUR
|
$1.1682 | $1.2987 | 17-10-2021 |
1652
|
-10.05% | 11.17% |
|
||
| 1509 |
Coinbase Wrapped LTC
1509
CBLTC
|
$55.95 | $134.49 | 10-10-2025 |
198
|
-58.39% | 140.35% |
|
||
| 1510 |
World of Dypians
1510
WOD
|
$0.007896 | $0.239660 | 02-01-2025 |
479
|
-96.71% | 2,935.10% |
|
||
| 1511 |
WAR
1511
WAR1
|
$0.003783 | $0.059480 | 06-03-2026 |
51
|
-93.64% | 1,472.45% |
|
||
| 1512 |
DXI / Dacxi
1512
DXI
|
$0.000439 | $0.067212 | 15-06-2021 |
1776
|
-99.35% | 15,208.88% |
|
||
| 1513 |
Kadena
1513
KDA
|
$0.011095 | $28.25 | 11-11-2021 |
1627
|
-99.96% | 254,474.72% |
|
||
| 1514 |
Banxchange
1514
BXE
|
$0.012470 | $0.080276 | 16-01-2026 |
100
|
-84.47% | 543.74% |
|
||
| 1515 |
Verified USD
1515
USDV
|
$0.216803 | $1.0088 | 25-08-2024 |
609
|
-78.51% | 365.28% |
|
||
| 1516 |
Humans.ai
1516
HEART
|
$0.000477 | $0.219954 | 01-01-2022 |
1576
|
-99.78% | 46,011.44% |
|
||
| 1517 |
Eli Lilly Tokenized Stock (Ondo)
1517
LLYon
|
$885.47 | $1,117.92 | 26-11-2025 |
151
|
-20.79% | 26.25% |
|
||
| 1518 |
Stride Staked Atom
1518
STATOM
|
$3.75 | $18.44 | 07-03-2024 |
780
|
-79.65% | 391.33% |
|
||
| 1519 |
Electra Protocol
1519
XEP
|
$0.000201 | $0.003643 | 06-02-2021 |
1905
|
-94.47% | 1,709.56% |
|
||
| 1520 |
FUNToken - FunFair
1520
FUN
|
$0.000343 | $0.337854 | 01-07-2017 |
3221
|
-99.90% | 98,438.49% |
|
||
| 1521 |
Cryptex Finance
1521
CTXFI
|
$0.427222 | $65.15 | 16-11-2021 |
1622
|
-99.34% | 15,148.73% |
|
||
| 1522 |
LUKSO
1522
LYXE
|
$0.234445 | $97.05 | 16-11-2021 |
1622
|
-99.76% | 41,295.55% |
|
||
| 1523 |
Tectum
1523
TET
|
$0.368968 | $44.80 | 11-01-2024 |
836
|
-99.18% | 12,040.97% |
|
||
| 1524 |
Wrapped OKB
1524
WOKB
|
$84.11 | $246.98 | 22-08-2025 |
247
|
-65.94% | 193.62% |
|
||
| 1525 |
Ampleforth Governance Token
1525
FORTH
|
$0.253037 | $71.37 | 22-04-2021 |
1830
|
-99.65% | 28,105.43% |
|
||
| 1526 |
Swarm Markets
1526
SMT
|
$0.043489 | $2.98 | 20-10-2021 |
1649
|
-98.54% | 6,746.83% |
|
||
| 1527 |
Devve
1527
DEVVE
|
$0.038680 | $2.03 | 01-03-2024 |
786
|
-98.09% | 5,141.74% |
|
||
| 1528 |
EVAA Protocol
1528
EVAA
|
$0.544196 | $13.38 | 27-10-2025 |
181
|
-95.93% | 2,358.41% |
|
||
| 1529 |
Kujira
1529
KUJI
|
$0.029639 | $1,078.36 | 08-01-2024 |
839
|
-100.00% | 3,638,178.87% |
|
||
| 1530 |
Rarible
1530
RARI
|
$0.168600 | $63.53 | 16-11-2021 |
1622
|
-99.73% | 37,580.72% |
|
||
| 1531 |
Theoriq
1531
THQ
|
$0.023416 | $0.138019 | 16-12-2025 |
131
|
-83.03% | 489.42% |
|
||
| 1532 |
MContent
1532
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1531
|
-95.63% | 2,187.87% |
|
||
| 1533 |
PublicAI
1533
PUBLIC
|
$0.015541 | $0.101959 | 15-08-2025 |
254
|
-84.76% | 556.08% |
|
||
| 1534 |
Book of Ethereum
1534
BOOE
|
$0.035907 | $0.739902 | 17-10-2024 |
556
|
-95.15% | 1,960.60% |
|
||
| 1535 |
Vita Inu
1535
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
506
|
-95.93% | 2,356.13% |
|
||
| 1536 |
Real
1536
REALYN1
|
$0.003551 | $0.213399 | 23-09-2025 |
215
|
-98.34% | 5,909.92% |
|
||
| 1537 |
PeiPei
1537
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
646
|
-97.94% | 4,762.55% |
|
||
| 1538 |
Freya by Virtuals
1538
FREYA
|
$0.006411 | $0.046280 | 22-01-2025 |
459
|
-86.15% | 621.89% |
|
||
| 1539 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1539
TQQQon
|
$62.32 | $62.47 | 24-04-2026 |
2
|
-0.24% | 0.24% |
|
||
| 1540 |
Not Pixel
1540
PX
|
$0.018086 | $0.550455 | 22-01-2025 |
459
|
-96.71% | 2,943.59% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$0.9948 | $2.46 | 16-11-2021 |
1622
|
-59.63% | 147.72% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$77.75 | $83.20 | 02-03-2026 |
55
|
-6.55% | 7.01% |
|
||
| 1543 |
Bull (bulltheleader)
1543
BULLTHELEADE1
|
$0.003691 | $0.010286 | 15-04-2026 |
11
|
-64.12% | 178.68% |
|
||
| 1544 |
Arowana Token
1544
ARW
|
$0.151027 | $6.98 | 27-11-2021 |
1611
|
-97.84% | 4,523.08% |
|
||
| 1545 |
Bellscoin
1545
BEL
|
$0.056028 | $1.88 | 12-11-2024 |
530
|
-97.03% | 3,262.48% |
|
||
| 1546 |
PUPS•WORLD•PEACE
1546
PUPS
|
$0.003535 | $0.399852 | 18-11-2024 |
524
|
-99.12% | 11,210.26% |
|
||
| 1547 |
Stake DAO
1547
STKDAO
|
$0.144307 | $16.63 | 04-02-2021 |
1907
|
-99.13% | 11,420.93% |
|
||
| 1548 |
DRX Token
1548
DRX
|
$0.005047 | $0.065373 | 03-10-2025 |
205
|
-92.28% | 1,195.19% |
|
||
| 1549 |
Troll (New)
1549
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
784
|
-97.18% | 3,440.93% |
|
||
| 1550 |
Counterparty
1550
XCP
|
$1.3176 | $103.20 | 11-01-2018 |
3027
|
-98.72% | 7,732.13% |
|
34.531 Valute monitorate - Pagina 31 di 691