Cap Mercato $2.78T
-0.02%
Volume 24o $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
KiboShib
1501
KIBSHI
|
$0.00000391 | $0.000046 | 16-12-2024 |
496
|
-91.51% | 1,078.51% |
|
||
| 1502 |
Odos
1502
ODOS
|
$0.001052 | $0.046085 | 29-12-2024 |
483
|
-97.72% | 4,279.85% |
|
||
| 1503 |
bemo staked TON
1503
STTON
|
$1.4660 | $11.36 | 15-05-2024 |
711
|
-87.10% | 675.12% |
|
||
| 1504 |
Lingo
1504
LINGO
|
$0.008003 | $0.587950 | 17-12-2024 |
495
|
-98.64% | 7,246.80% |
|
||
| 1505 |
VestChain
1505
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2108
|
-99.58% | 23,432.20% |
|
||
| 1506 |
Edel
1506
EDEL
|
$0.006809 | $0.103058 | 20-11-2025 |
157
|
-93.39% | 1,413.52% |
|
||
| 1507 |
Lockheed Tokenized Stock (Ondo)
1507
LMTon
|
$519.71 | $742.79 | 02-03-2026 |
55
|
-30.03% | 42.92% |
|
||
| 1508 |
Celo Euro
1508
CEUR
|
$1.1687 | $1.2987 | 17-10-2021 |
1652
|
-10.01% | 11.12% |
|
||
| 1509 |
Handshake
1509
HNS
|
$0.005638 | $0.852785 | 05-05-2021 |
1817
|
-99.34% | 15,025.21% |
|
||
| 1510 |
Coinbase Wrapped LTC
1510
CBLTC
|
$55.93 | $134.49 | 10-10-2025 |
198
|
-58.41% | 140.47% |
|
||
| 1511 |
WAR
1511
WAR1
|
$0.003775 | $0.059480 | 06-03-2026 |
51
|
-93.65% | 1,475.64% |
|
||
| 1512 |
World of Dypians
1512
WOD
|
$0.007860 | $0.239660 | 02-01-2025 |
479
|
-96.72% | 2,949.02% |
|
||
| 1513 |
Electra Protocol
1513
XEP
|
$0.000203 | $0.003643 | 06-02-2021 |
1905
|
-94.43% | 1,694.80% |
|
||
| 1514 |
Devve
1514
DEVVE
|
$0.038700 | $2.03 | 01-03-2024 |
786
|
-98.09% | 5,138.98% |
|
||
| 1515 |
Kadena
1515
KDA
|
$0.011105 | $28.25 | 11-11-2021 |
1627
|
-99.96% | 254,246.56% |
|
||
| 1516 |
Humans.ai
1516
HEART
|
$0.000477 | $0.219954 | 01-01-2022 |
1576
|
-99.78% | 46,005.84% |
|
||
| 1517 |
Verified USD
1517
USDV
|
$0.216813 | $1.0088 | 25-08-2024 |
609
|
-78.51% | 365.26% |
|
||
| 1518 |
Banxchange
1518
BXE
|
$0.012355 | $0.080276 | 16-01-2026 |
100
|
-84.61% | 549.77% |
|
||
| 1519 |
Eli Lilly Tokenized Stock (Ondo)
1519
LLYon
|
$885.23 | $1,117.92 | 26-11-2025 |
151
|
-20.81% | 26.29% |
|
||
| 1520 |
FUNToken - FunFair
1520
FUN
|
$0.000343 | $0.337854 | 01-07-2017 |
3221
|
-99.90% | 98,474.14% |
|
||
| 1521 |
Cryptex Finance
1521
CTXFI
|
$0.427221 | $65.15 | 16-11-2021 |
1622
|
-99.34% | 15,148.78% |
|
||
| 1522 |
Stride Staked Atom
1522
STATOM
|
$3.73 | $18.44 | 07-03-2024 |
780
|
-79.76% | 393.95% |
|
||
| 1523 |
LUKSO
1523
LYXE
|
$0.234445 | $97.05 | 16-11-2021 |
1622
|
-99.76% | 41,295.55% |
|
||
| 1524 |
Tectum
1524
TET
|
$0.370089 | $44.80 | 11-01-2024 |
836
|
-99.17% | 12,004.18% |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$84.12 | $246.98 | 22-08-2025 |
247
|
-65.94% | 193.61% |
|
||
| 1526 |
Ampleforth Governance Token
1526
FORTH
|
$0.253981 | $71.37 | 22-04-2021 |
1830
|
-99.64% | 28,000.63% |
|
||
| 1527 |
Swarm Markets
1527
SMT
|
$0.043299 | $2.98 | 20-10-2021 |
1649
|
-98.55% | 6,776.92% |
|
||
| 1528 |
Theoriq
1528
THQ
|
$0.023533 | $0.138019 | 16-12-2025 |
131
|
-82.95% | 486.50% |
|
||
| 1529 |
Kujira
1529
KUJI
|
$0.029639 | $1,078.36 | 08-01-2024 |
839
|
-100.00% | 3,638,178.87% |
|
||
| 1530 |
DXI / Dacxi
1530
DXI
|
$0.000431 | $0.067212 | 15-06-2021 |
1776
|
-99.36% | 15,491.88% |
|
||
| 1531 |
EVAA Protocol
1531
EVAA
|
$0.546059 | $13.38 | 27-10-2025 |
181
|
-95.92% | 2,350.02% |
|
||
| 1532 |
MContent
1532
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1531
|
-95.63% | 2,187.87% |
|
||
| 1533 |
FANC
1533
FANC
|
$0.002056 | $4.40 | 19-07-2022 |
1377
|
-99.95% | 213,892.68% |
|
||
| 1534 |
PublicAI
1534
PUBLIC
|
$0.015524 | $0.101959 | 15-08-2025 |
254
|
-84.77% | 556.80% |
|
||
| 1535 |
PeiPei
1535
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
646
|
-97.94% | 4,762.55% |
|
||
| 1536 |
Wojak
1536
WOJAK
|
$0.003557 | $0.059268 | 28-11-2025 |
149
|
-94.00% | 1,566.26% |
|
||
| 1537 |
Bull (bulltheleader)
1537
BULLTHELEADE1
|
$0.003546 | $0.010286 | 15-04-2026 |
11
|
-65.53% | 190.11% |
|
||
| 1538 |
Real
1538
REALYN1
|
$0.003555 | $0.213399 | 23-09-2025 |
215
|
-98.33% | 5,902.50% |
|
||
| 1539 |
ZTX
1539
ZTX
|
$0.000449 | $0.037085 | 10-12-2023 |
868
|
-98.79% | 8,151.34% |
|
||
| 1540 |
Vita Inu
1540
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
506
|
-95.93% | 2,356.13% |
|
||
| 1541 |
Freya by Virtuals
1541
FREYA
|
$0.006411 | $0.046280 | 22-01-2025 |
459
|
-86.15% | 621.89% |
|
||
| 1542 |
DRX Token
1542
DRX
|
$0.005271 | $0.065373 | 03-10-2025 |
205
|
-91.94% | 1,140.22% |
|
||
| 1543 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1543
TQQQon
|
$62.23 | $62.47 | 24-04-2026 |
2
|
-0.38% | 0.38% |
|
||
| 1544 |
Not Pixel
1544
PX
|
$0.017880 | $0.550455 | 22-01-2025 |
459
|
-96.75% | 2,978.65% |
|
||
| 1545 |
Fei USD / Fei Protocol
1545
FEI
|
$0.9948 | $2.46 | 16-11-2021 |
1622
|
-59.63% | 147.71% |
|
||
| 1546 |
Coca-Cola Tokenized Stock (Ondo)
1546
KOon
|
$77.76 | $83.20 | 02-03-2026 |
55
|
-6.54% | 7.00% |
|
||
| 1547 |
Arowana Token
1547
ARW
|
$0.150883 | $6.98 | 27-11-2021 |
1611
|
-97.84% | 4,527.47% |
|
||
| 1548 |
Stake DAO
1548
STKDAO
|
$0.144307 | $16.63 | 04-02-2021 |
1907
|
-99.13% | 11,420.93% |
|
||
| 1549 |
Bellscoin
1549
BEL
|
$0.056066 | $1.88 | 12-11-2024 |
530
|
-97.02% | 3,260.23% |
|
||
| 1550 |
Book of Ethereum
1550
BOOE
|
$0.035724 | $0.739902 | 17-10-2024 |
556
|
-95.17% | 1,971.17% |
|
34.531 Valute monitorate - Pagina 31 di 691