Cap Mercato $2.04T
-2.27%
Volume 24o $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di RabbitKing (RB), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di RabbitKing (RB) in Dollaro USD. Questa tabella mostra 312 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $36.95 | $36.03 | $37.47 | $37.47 | $309,701,528 | - |
| Jun-28 2026 | $37.47 | $37.47 | $37.47 | $37.47 | $413,628,455 | - |
| Jun-27 2026 | $37.47 | $37.47 | $37.47 | $37.47 | $429,070,571 | - |
| Jun-26 2026 | $37.70 | $36.26 | $37.71 | $36.83 | $429,050,922 | - |
| Jun-25 2026 | $36.85 | $36.20 | $37.29 | $36.76 | $334,143,544 | - |
| Jun-24 2026 | $36.75 | $35.99 | $38.22 | $38.22 | $565,686,498 | - |
| Jun-23 2026 | $38.24 | $38.07 | $40.42 | $40.01 | $331,668,390 | - |
| Jun-22 2026 | $40.01 | $39.67 | $40.42 | $40.42 | $301,034,092 | - |
| Jun-21 2026 | $40.42 | $40.42 | $40.42 | $40.42 | $61,368,595 | - |
| Jun-20 2026 | $40.42 | $40.42 | $40.42 | $40.42 | $61,368,595 | - |
| Jun-19 2026 | $40.42 | $40.42 | $40.42 | $40.42 | $664,954,412 | - |
| Jun-18 2026 | $40.32 | $39.83 | $42.40 | $41.56 | $664,962,429 | - |
| Jun-17 2026 | $41.56 | $41.28 | $43.70 | $42.88 | $625,430,875 | - |
| Jun-16 2026 | $42.90 | $41.71 | $43.08 | $41.87 | $437,564,609 | - |
| Jun-15 2026 | $41.87 | $40.61 | $42.77 | $40.61 | $512,732,076 | - |