Cap Mercado $2.75T
0.82%
Volumen 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de wrapped POKT (WPOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.012852 | $0.012852 | $0.013311 | $0.013311 | - | $1,113,002 |
| Apr-14 2026 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $1,152,729 |
| Apr-13 2026 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $1,153,361 |
| Apr-12 2026 | $0.013311 | $0.013276 | $0.013311 | $0.013276 | - | $1,153,361 |
| Apr-11 2026 | $0.012843 | $0.012677 | $0.012843 | $0.012677 | - | $1,112,916 |
| Apr-10 2026 | $0.012677 | $0.012183 | $0.012677 | $0.012183 | - | $1,098,483 |
| Apr-09 2026 | $0.012183 | $0.012133 | $0.012997 | $0.012996 | - | $1,052,967 |
| Apr-08 2026 | $0.012999 | $0.012801 | $0.01305 | $0.01305 | - | $1,120,200 |
| Apr-07 2026 | $0.01305 | $0.010353 | $0.013543 | $0.013543 | $1,804 | $1,124,486 |
| Apr-06 2026 | $0.013543 | $0.012331 | $0.013543 | $0.012523 | $3,685 | $1,169,690 |
| Apr-05 2026 | $0.012523 | $0.01245 | $0.013099 | $0.012586 | - | $1,081,565 |
| Apr-04 2026 | $0.012586 | $0.012476 | $0.012586 | $0.012476 | - | $1,088,462 |
| Apr-03 2026 | $0.012476 | $0.01193 | $0.012476 | $0.011962 | - | $1,080,700 |
| Apr-02 2026 | $0.011962 | $0.011536 | $0.013199 | $0.013199 | - | $1,037,330 |
| Apr-01 2026 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | $1,147,806 |