Cap Mercado $2.41T
1.04%
Volumen 24h $139.44B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de wrapped POKT (WPOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.151181 | $0.148063 | $0.153774 | $0.14817 | $44,212 | - |
| May-11 2024 | $0.148146 | $0.146989 | $0.152148 | $0.150134 | $50,321 | - |
| May-10 2024 | $0.150133 | $0.149044 | $0.152921 | $0.149605 | $150,752 | - |
| May-09 2024 | $0.149225 | $0.1483 | $0.152207 | $0.1483 | $55,363 | - |
| May-08 2024 | $0.1483 | $0.1483 | $0.151294 | $0.149623 | $112,854 | - |
| May-07 2024 | $0.152711 | $0.145101 | $0.158122 | $0.145101 | $130,454 | - |
| May-06 2024 | $0.145558 | $0.145558 | $0.170096 | $0.161676 | $142,521 | - |
| May-05 2024 | $0.161676 | $0.155367 | $0.161676 | $0.155373 | $69,335 | - |
| May-04 2024 | $0.155888 | $0.150841 | $0.157031 | $0.154115 | $123,247 | - |
| May-03 2024 | $0.154115 | $0.138573 | $0.154115 | $0.145027 | $172,353 | - |
| May-02 2024 | $0.144386 | $0.134987 | $0.151029 | $0.139972 | $992,746 | - |
| May-01 2024 | $0.141662 | $0.126835 | $0.145227 | $0.135663 | $237,937 | - |
| Apr-30 2024 | $0.135646 | $0.134459 | $0.1489 | $0.14399 | $154,441 | - |
| Apr-29 2024 | $0.14399 | $0.143602 | $0.146389 | $0.14513 | $33,469 | - |
| Apr-28 2024 | $0.148831 | $0.145615 | $0.152598 | $0.152598 | $154,648 | - |