Cap Mercado $2.86T
0.05%
Volumen 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de wrapped POKT (WPOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.010238 | $0.00972642 | $0.010812 | $0.010328 | - | $918,311 |
| May-05 2026 | $0.010328 | $0.010328 | $0.011815 | $0.011663 | $699 | $914,136 |
| May-04 2026 | $0.011663 | $0.011621 | $0.011663 | $0.011621 | - | $1,053,456 |
| May-03 2026 | $0.011621 | $0.011576 | $0.011621 | $0.011576 | - | $1,049,674 |
| May-02 2026 | $0.011576 | $0.011575 | $0.011697 | $0.011575 | - | $1,046,415 |
| May-01 2026 | $0.011575 | $0.010221 | $0.011575 | $0.010221 | - | $1,046,893 |
| Apr-30 2026 | $0.010221 | $0.010221 | $0.010221 | $0.010221 | - | $903,016 |
| Apr-29 2026 | $0.010221 | $0.010221 | $0.011938 | $0.011938 | - | $903,016 |
| Apr-28 2026 | $0.011938 | $0.011938 | $0.011938 | $0.011938 | - | $1,052,564 |
| Apr-27 2026 | $0.011938 | $0.011938 | $0.012034 | $0.012034 | - | $1,052,564 |
| Apr-26 2026 | $0.012034 | $0.011656 | $0.01228 | $0.011891 | - | $1,061,977 |
| Apr-25 2026 | $0.011891 | $0.011493 | $0.011902 | $0.011902 | - | $1,049,674 |
| Apr-24 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,051,610 |
| Apr-23 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,039,683 |
| Apr-22 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,041,975 |