시가총액 $2.84T 1.82%
볼륨 24시간 $228.21B 13.54%
BTC % 55.92% 0.17%
ETH % 10.19% 1.37%
코인 34.531
거래소 885
마지막 업데이트 42 초 전에
wrapped POKT WPOKT

wrapped POKT (WPOKT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-25 2026 $0.011891 $0.011493 $0.011902 $0.011902 - $1,049,674
Apr-24 2026 $0.011902 $0.011902 $0.011902 $0.011902 - $1,051,610
Apr-23 2026 $0.011902 $0.011902 $0.011902 $0.011902 - $1,039,683
Apr-22 2026 $0.011902 $0.011902 $0.011902 $0.011902 - $1,041,975
Apr-21 2026 $0.011902 $0.011902 $0.011902 $0.011902 - $1,042,570
Apr-20 2026 $0.011902 $0.010921 $0.012018 $0.010921 - $1,041,970
Apr-19 2026 $0.010921 $0.010921 $0.013017 $0.013017 - $956,031
Apr-18 2026 $0.013017 $0.013017 $0.013017 $0.013017 - $1,139,513
Apr-17 2026 $0.013017 $0.012852 $0.013113 $0.012852 - $1,141,595
Apr-16 2026 $0.012852 $0.012852 $0.012852 $0.012852 - $1,115,641
Apr-15 2026 $0.012852 $0.012852 $0.013311 $0.013311 - $1,113,002
Apr-14 2026 $0.013311 $0.013311 $0.013311 $0.013311 - $1,152,729
Apr-13 2026 $0.013311 $0.013311 $0.013311 $0.013311 - $1,153,361
Apr-12 2026 $0.013311 $0.013276 $0.013311 $0.013276 - $1,153,361
Apr-11 2026 $0.012843 $0.012677 $0.012843 $0.012677 - $1,112,916

wrapped POKT (WPOKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 774일 동안 분석, 14-03-2024일부터.