시가총액 $2.49T
6.36%
볼륨 24시간 $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.154115 | $0.138573 | $0.154115 | $0.145027 | $172,353 | - |
| May-02 2024 | $0.144386 | $0.134987 | $0.151029 | $0.139972 | $992,746 | - |
| May-01 2024 | $0.141662 | $0.126835 | $0.145227 | $0.135663 | $237,937 | - |
| Apr-30 2024 | $0.135646 | $0.134459 | $0.1489 | $0.14399 | $154,441 | - |
| Apr-29 2024 | $0.14399 | $0.143602 | $0.146389 | $0.14513 | $33,469 | - |
| Apr-28 2024 | $0.148831 | $0.145615 | $0.152598 | $0.152598 | $154,648 | - |
| Apr-27 2024 | $0.152 | $0.147515 | $0.152 | $0.148604 | $24,486 | - |
| Apr-26 2024 | $0.148604 | $0.14751 | $0.159149 | $0.157801 | $205,273 | - |
| Apr-25 2024 | $0.157793 | $0.149201 | $0.166353 | $0.156228 | $282,848 | - |
| Apr-24 2024 | $0.15754 | $0.149424 | $0.171913 | $0.171913 | $238,963 | - |
| Apr-23 2024 | $0.171913 | $0.170597 | $0.184205 | $0.184205 | $145,712 | - |
| Apr-22 2024 | $0.183093 | $0.176733 | $0.183586 | $0.179114 | $95,151 | - |
| Apr-21 2024 | $0.179113 | $0.177691 | $0.187178 | $0.187178 | $252,114 | - |
| Apr-20 2024 | $0.188468 | $0.157181 | $0.189791 | $0.158567 | $423,314 | - |
| Apr-19 2024 | $0.158575 | $0.144158 | $0.161938 | $0.161938 | $325,043 | - |