시가총액 $2.58T
0.31%
볼륨 24시간 $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
코인
34.665
거래소
883
실시간
wrapped POKT (WPOKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
wrapped POKT (WPOKT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 796 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.011463 | $0.010587 | $0.011541 | $0.010587 | - | $1,035,217 |
| May-16 2026 | $0.010587 | $0.010587 | $0.011013 | $0.011013 | - | $956,203 |
| May-15 2026 | $0.011013 | $0.010268 | $0.01203 | $0.01203 | - | $994,702 |
| May-14 2026 | $0.01203 | $0.01203 | $0.012276 | $0.012276 | - | $1,084,505 |
| May-13 2026 | $0.012276 | $0.012276 | $0.012518 | $0.012297 | - | $1,106,638 |
| May-12 2026 | $0.012297 | $0.011883 | $0.012297 | $0.011883 | - | $1,107,941 |
| May-11 2026 | $0.011784 | $0.011784 | $0.011784 | $0.011784 | - | $1,062,933 |
| May-10 2026 | $0.01166 | $0.01166 | $0.01166 | $0.01166 | - | $1,066,007 |
| May-09 2026 | $0.01166 | $0.01166 | $0.01166 | $0.01166 | - | $1,063,674 |
| May-08 2026 | $0.01166 | $0.01166 | $0.01166 | $0.01166 | - | $1,063,674 |
| May-07 2026 | $0.01166 | $0.010238 | $0.012084 | $0.010238 | - | $1,063,674 |
| May-06 2026 | $0.010238 | $0.00972642 | $0.010812 | $0.010328 | - | $918,311 |
| May-05 2026 | $0.010328 | $0.010328 | $0.011815 | $0.011663 | $699 | $914,136 |
| May-04 2026 | $0.011663 | $0.011621 | $0.011663 | $0.011621 | - | $1,053,456 |
| May-03 2026 | $0.011621 | $0.011576 | $0.011621 | $0.011576 | - | $1,049,674 |