Cap Marché $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de wrapped POKT (WPOKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,051,610 |
| Apr-23 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,039,683 |
| Apr-22 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,041,975 |
| Apr-21 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,042,570 |
| Apr-20 2026 | $0.011902 | $0.010921 | $0.012018 | $0.010921 | - | $1,041,970 |
| Apr-19 2026 | $0.010921 | $0.010921 | $0.013017 | $0.013017 | - | $956,031 |
| Apr-18 2026 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | $1,139,513 |
| Apr-17 2026 | $0.013017 | $0.012852 | $0.013113 | $0.012852 | - | $1,141,595 |
| Apr-16 2026 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | $1,115,641 |
| Apr-15 2026 | $0.012852 | $0.012852 | $0.013311 | $0.013311 | - | $1,113,002 |
| Apr-14 2026 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $1,152,729 |
| Apr-13 2026 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $1,153,361 |
| Apr-12 2026 | $0.013311 | $0.013276 | $0.013311 | $0.013276 | - | $1,153,361 |
| Apr-11 2026 | $0.012843 | $0.012677 | $0.012843 | $0.012677 | - | $1,112,916 |
| Apr-10 2026 | $0.012677 | $0.012183 | $0.012677 | $0.012183 | - | $1,098,483 |