Market Cap $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.152 | $0.147515 | $0.152 | $0.148604 | $24,486 | - |
Apr-26 2024 | $0.148604 | $0.14751 | $0.159149 | $0.157801 | $205,273 | - |
Apr-25 2024 | $0.157793 | $0.149201 | $0.166353 | $0.156228 | $282,848 | - |
Apr-24 2024 | $0.15754 | $0.149424 | $0.171913 | $0.171913 | $238,963 | - |
Apr-23 2024 | $0.171913 | $0.170597 | $0.184205 | $0.184205 | $145,712 | - |
Apr-22 2024 | $0.183093 | $0.176733 | $0.183586 | $0.179114 | $95,151 | - |
Apr-21 2024 | $0.179113 | $0.177691 | $0.187178 | $0.187178 | $252,114 | - |
Apr-20 2024 | $0.188468 | $0.157181 | $0.189791 | $0.158567 | $423,314 | - |
Apr-19 2024 | $0.158575 | $0.144158 | $0.161938 | $0.161938 | $325,043 | - |
Apr-18 2024 | $0.161764 | $0.139103 | $0.162964 | $0.153997 | $480,750 | - |
Apr-17 2024 | $0.154136 | $0.149754 | $0.165077 | $0.165077 | $283,243 | - |
Apr-16 2024 | $0.162403 | $0.154017 | $0.162403 | $0.162375 | $333,940 | - |
Apr-15 2024 | $0.171571 | $0.17142 | $0.185484 | $0.182101 | $438,014 | - |
Apr-14 2024 | $0.195148 | $0.154526 | $0.195148 | $0.16322 | $667,686 | - |
Apr-13 2024 | $0.155257 | $0.152675 | $0.194505 | $0.194505 | $437,780 | - |