Cap Mercado $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.011891 | $0.011493 | $0.011902 | $0.011902 | - | $1,049,674 |
| Apr-24 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,051,610 |
| Apr-23 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,039,683 |
| Apr-22 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,041,975 |
| Apr-21 2026 | $0.011902 | $0.011902 | $0.011902 | $0.011902 | - | $1,042,570 |
| Apr-20 2026 | $0.011902 | $0.010921 | $0.012018 | $0.010921 | - | $1,041,970 |
| Apr-19 2026 | $0.010921 | $0.010921 | $0.013017 | $0.013017 | - | $956,031 |
| Apr-18 2026 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | $1,139,513 |
| Apr-17 2026 | $0.013017 | $0.012852 | $0.013113 | $0.012852 | - | $1,141,595 |
| Apr-16 2026 | $0.012852 | $0.012852 | $0.012852 | $0.012852 | - | $1,115,641 |
| Apr-15 2026 | $0.012852 | $0.012852 | $0.013311 | $0.013311 | - | $1,113,002 |
| Apr-14 2026 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $1,152,729 |
| Apr-13 2026 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $1,153,361 |
| Apr-12 2026 | $0.013311 | $0.013276 | $0.013311 | $0.013276 | - | $1,153,361 |
| Apr-11 2026 | $0.012843 | $0.012677 | $0.012843 | $0.012677 | - | $1,112,916 |