Cap Mercado $2.58T
0.31%
Volume 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de wrapped POKT (WPOKT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de wrapped POKT (WPOKT) em Dólar USD. Esta tabela mostra 796 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.011463 | $0.010587 | $0.011541 | $0.010587 | - | $1,035,217 |
| May-16 2026 | $0.010587 | $0.010587 | $0.011013 | $0.011013 | - | $956,203 |
| May-15 2026 | $0.011013 | $0.010268 | $0.01203 | $0.01203 | - | $994,702 |
| May-14 2026 | $0.01203 | $0.01203 | $0.012276 | $0.012276 | - | $1,084,505 |
| May-13 2026 | $0.012276 | $0.012276 | $0.012518 | $0.012297 | - | $1,106,638 |
| May-12 2026 | $0.012297 | $0.011883 | $0.012297 | $0.011883 | - | $1,107,941 |
| May-11 2026 | $0.011784 | $0.011784 | $0.011784 | $0.011784 | - | $1,062,933 |
| May-10 2026 | $0.01166 | $0.01166 | $0.01166 | $0.01166 | - | $1,066,007 |
| May-09 2026 | $0.01166 | $0.01166 | $0.01166 | $0.01166 | - | $1,063,674 |
| May-08 2026 | $0.01166 | $0.01166 | $0.01166 | $0.01166 | - | $1,063,674 |
| May-07 2026 | $0.01166 | $0.010238 | $0.012084 | $0.010238 | - | $1,063,674 |
| May-06 2026 | $0.010238 | $0.00972642 | $0.010812 | $0.010328 | - | $918,311 |
| May-05 2026 | $0.010328 | $0.010328 | $0.011815 | $0.011663 | $699 | $914,136 |
| May-04 2026 | $0.011663 | $0.011621 | $0.011663 | $0.011621 | - | $1,053,456 |
| May-03 2026 | $0.011621 | $0.011576 | $0.011621 | $0.011576 | - | $1,049,674 |