Cap Mercado $2.80T
0.32%
Volumen 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Real Smurf Cat (ETH) (SMURFCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000075775 | $0.0000074401 | $0.0000079294 | $0.0000079015 | $70,788 | $710,839 |
| Apr-24 2026 | $0.000007901 | $0.0000074221 | $0.0000081403 | $0.0000076901 | $152,130 | $741,186 |
| Apr-23 2026 | $0.0000078394 | $0.0000073787 | $0.0000083267 | $0.0000083267 | $80,429 | $735,411 |
| Apr-22 2026 | $0.0000084324 | $0.000007355 | $0.0000085068 | $0.000007355 | $122,512 | $791,036 |
| Apr-21 2026 | $0.0000073549 | $0.0000073241 | $0.0000079143 | $0.0000079143 | $85,337 | $689,963 |
| Apr-20 2026 | $0.0000079233 | $0.0000075869 | $0.0000082883 | $0.0000076187 | $78,837 | $743,278 |
| Apr-19 2026 | $0.0000068632 | $0.0000068632 | $0.0000080836 | $0.0000080836 | $92,678 | $643,830 |
| Apr-18 2026 | $0.0000080951 | $0.0000067588 | $0.0000080951 | $0.0000073242 | $89,968 | $759,401 |
| Apr-17 2026 | $0.00000733 | $0.0000069125 | $0.0000075126 | $0.0000069654 | $66,786 | $687,627 |
| Apr-16 2026 | $0.0000069614 | $0.0000067621 | $0.000006991 | $0.0000067751 | $68,616 | $653,050 |
| Apr-15 2026 | $0.000006765 | $0.0000067021 | $0.0000069694 | $0.0000068531 | $64,965 | $634,620 |
| Apr-14 2026 | $0.0000068522 | $0.0000068177 | $0.0000070184 | $0.0000068846 | $67,794 | $642,804 |
| Apr-13 2026 | $0.0000068998 | $0.0000063966 | $0.0000068998 | $0.0000064722 | $67,610 | $647,267 |
| Apr-12 2026 | $0.0000064685 | $0.0000064677 | $0.000007112 | $0.0000071093 | $69,958 | $606,812 |
| Apr-11 2026 | $0.000007119 | $0.0000070048 | $0.000007119 | $0.0000070333 | $69,890 | $667,831 |