Cap Mercado $2.82T
1.5%
Volume 24h $347.34B
50.79%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000715 | $0.0000070997 | $0.0000072458 | $0.0000071742 | $54,592 | $670,740 |
| May-02 2026 | $0.0000071787 | $0.0000070639 | $0.0000071787 | $0.0000070639 | $57,809 | $673,430 |
| May-01 2026 | $0.0000070566 | $0.0000070566 | $0.0000074773 | $0.000007349 | $56,644 | $661,981 |
| Apr-30 2026 | $0.0000073499 | $0.0000073201 | $0.0000073502 | $0.0000073336 | $57,012 | $689,494 |
| Apr-29 2026 | $0.0000073276 | $0.0000073276 | $0.00000762 | $0.0000074494 | $56,715 | $687,395 |
| Apr-28 2026 | $0.0000074472 | $0.0000074442 | $0.0000077003 | $0.0000077003 | $57,028 | $698,620 |
| Apr-27 2026 | $0.0000077022 | $0.0000073112 | $0.0000077022 | $0.0000074356 | $66,913 | $722,545 |
| Apr-26 2026 | $0.0000074593 | $0.0000074291 | $0.0000075776 | $0.0000075776 | $59,913 | $699,755 |
| Apr-25 2026 | $0.0000075775 | $0.0000074401 | $0.0000079294 | $0.0000079015 | $70,788 | $710,839 |
| Apr-24 2026 | $0.000007901 | $0.0000074221 | $0.0000081403 | $0.0000076901 | $152,130 | $741,186 |
| Apr-23 2026 | $0.0000078394 | $0.0000073787 | $0.0000083267 | $0.0000083267 | $80,429 | $735,411 |
| Apr-22 2026 | $0.0000084324 | $0.000007355 | $0.0000085068 | $0.000007355 | $122,512 | $791,036 |
| Apr-21 2026 | $0.0000073549 | $0.0000073241 | $0.0000079143 | $0.0000079143 | $85,337 | $689,963 |
| Apr-20 2026 | $0.0000079233 | $0.0000075869 | $0.0000082883 | $0.0000076187 | $78,837 | $743,278 |
| Apr-19 2026 | $0.0000068632 | $0.0000068632 | $0.0000080836 | $0.0000080836 | $92,678 | $643,830 |