Cap Marché $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Real Smurf Cat (ETH) (SMURFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00013236 | $0.00011132 | $0.00013277 | $0.0001141 | $1,639,081 | $12,416,915 |
| May-02 2024 | $0.00010349 | $0.00009002 | $0.00011554 | $0.00009313 | $1,025,017 | $9,709,032 |
| May-01 2024 | $0.00009312 | $0.0000775 | $0.00009336 | $0.000084 | $772,986 | $8,736,293 |
| Apr-30 2024 | $0.00008266 | $0.00007692 | $0.00009642 | $0.00009578 | $738,397 | $7,754,470 |
| Apr-29 2024 | $0.00009645 | $0.0000857 | $0.00010763 | $0.00010376 | $917,834 | $9,048,060 |
| Apr-28 2024 | $0.00010232 | $0.0000819 | $0.00011714 | $0.0000819 | $2,072,990 | $9,598,802 |
| Apr-27 2024 | $0.00008134 | $0.00007185 | $0.00008225 | $0.00007557 | $593,438 | $7,630,763 |
| Apr-26 2024 | $0.00007563 | $0.00007006 | $0.00008033 | $0.00007886 | $638,198 | $7,094,977 |
| Apr-25 2024 | $0.0000775 | $0.00007303 | $0.00008223 | $0.00008223 | $651,812 | $7,270,813 |
| Apr-24 2024 | $0.00008233 | $0.00007985 | $0.00009605 | $0.00009605 | $957,936 | $7,724,236 |
| Apr-23 2024 | $0.00010363 | $0.00008208 | $0.00010363 | $0.00008835 | $1,151,295 | $9,721,847 |
| Apr-22 2024 | $0.00009196 | $0.00006934 | $0.00009196 | $0.00006934 | $847,683 | $8,627,084 |
| Apr-21 2024 | $0.00006899 | $0.00006899 | $0.00007304 | $0.00007149 | $485,923 | $6,472,303 |
| Apr-20 2024 | $0.00007171 | $0.00006142 | $0.00007275 | $0.0000619 | $576,269 | $6,727,439 |
| Apr-19 2024 | $0.0000624 | $0.00005946 | $0.00006584 | $0.00006584 | $622,131 | $5,853,986 |