Market Cap $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
Real Smurf Cat (ETH) (SMURFCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000069508 | $0.0000068941 | $0.0000069667 | $0.000006904 | $58,661 | $652,049 |
| May-14 2026 | $0.0000069068 | $0.0000068012 | $0.0000069134 | $0.0000068488 | $55,941 | $647,921 |
| May-13 2026 | $0.0000068585 | $0.0000068585 | $0.0000072097 | $0.0000070784 | $57,164 | $643,396 |
| May-12 2026 | $0.0000070706 | $0.0000070562 | $0.0000074614 | $0.0000074614 | $55,385 | $663,289 |
| May-11 2026 | $0.0000074709 | $0.0000072292 | $0.0000075033 | $0.0000075002 | $53,692 | $700,838 |
| May-10 2026 | $0.0000075016 | $0.0000072386 | $0.0000075016 | $0.0000073398 | $58,263 | $703,727 |
| May-09 2026 | $0.0000073003 | $0.0000069316 | $0.0000073022 | $0.0000069487 | $58,239 | $684,840 |
| May-08 2026 | $0.0000069363 | $0.0000067973 | $0.0000069363 | $0.000006846 | $55,376 | $650,688 |
| May-07 2026 | $0.0000068455 | $0.0000068455 | $0.0000071467 | $0.0000070943 | $56,839 | $642,175 |
| May-06 2026 | $0.0000072099 | $0.0000072099 | $0.0000075817 | $0.0000074612 | $55,621 | $676,355 |
| May-05 2026 | $0.0000073601 | $0.0000072633 | $0.0000074517 | $0.0000072633 | $55,988 | $690,445 |
| May-04 2026 | $0.000007283 | $0.0000072154 | $0.0000074421 | $0.0000072331 | $55,889 | $683,215 |
| May-03 2026 | $0.00000715 | $0.0000070997 | $0.0000072458 | $0.0000071742 | $54,592 | $670,740 |
| May-02 2026 | $0.0000071787 | $0.0000070639 | $0.0000071787 | $0.0000070639 | $57,809 | $673,430 |
| May-01 2026 | $0.0000070566 | $0.0000070566 | $0.0000074773 | $0.000007349 | $56,644 | $661,981 |